Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A (SAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.06 (-0.48%)
At close: May 12, 2026
SAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| May 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| May 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| May 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| May 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| May 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| May 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Apr 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Apr 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Apr 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Apr 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Apr 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| Apr 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Apr 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Apr 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Apr 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Apr 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.13% |
| Apr 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Apr 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Apr 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Mar 31, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.20% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Mar 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| Mar 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.54% |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Mar 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Mar 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Mar 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.54% |
| Mar 19, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Mar 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Mar 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Mar 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Mar 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Mar 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Mar 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Mar 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Mar 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Mar 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |