SAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Jul 7, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%
Jul 6, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
Jul 2, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
Jul 1, 2026	12.74	12.74	12.74	12.74	12.74	-0.78%
Jun 30, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Jun 29, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Jun 26, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%
Jun 25, 2026	12.70	12.70	12.70	12.70	12.70	0.47%
Jun 24, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Jun 23, 2026	12.59	12.59	12.59	12.59	12.59	-1.18%
Jun 22, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Jun 18, 2026	12.73	12.73	12.73	12.73	12.73	1.11%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.59	-0.79%
Jun 16, 2026	12.69	12.69	12.69	12.69	12.69	-0.39%
Jun 15, 2026	12.74	12.74	12.74	12.74	12.74	1.03%
Jun 12, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Jun 11, 2026	12.55	12.55	12.55	12.55	12.55	1.95%
Jun 10, 2026	12.31	12.31	12.31	12.31	12.31	-1.28%
Jun 9, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Jun 8, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Jun 5, 2026	12.41	12.41	12.41	12.41	12.41	-1.90%
Jun 4, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Jun 3, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Jun 2, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Jun 1, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
May 29, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
May 28, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
May 27, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
May 26, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
May 22, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
May 21, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
May 20, 2026	12.33	12.33	12.33	12.33	12.33	1.23%
May 19, 2026	12.18	12.18	12.18	12.18	12.18	-0.73%
May 18, 2026	12.27	12.27	12.27	12.27	12.27	-0.16%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-1.29%
May 14, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
May 13, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
May 12, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
May 11, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
May 8, 2026	12.43	12.43	12.43	12.43	12.43	0.32%
May 7, 2026	12.39	12.39	12.39	12.39	12.39	-0.64%
May 6, 2026	12.47	12.47	12.47	12.47	12.47	0.81%
May 5, 2026	12.37	12.37	12.37	12.37	12.37	0.81%
May 4, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
Apr 30, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
Apr 29, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Apr 27, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%