SAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
Feb 11, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	2.97%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Feb 2, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Jan 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jan 27, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jan 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	2.38%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Jan 16, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 15, 2026	13.19	13.19	13.19	13.19	13.19	1.38%
Jan 14, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Jan 13, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Jan 12, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Jan 9, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
Jan 8, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Jan 7, 2026	12.80	12.80	12.80	12.80	12.80	-1.08%
Jan 6, 2026	12.94	12.94	12.94	12.94	12.94	1.41%
Jan 5, 2026	12.76	12.76	12.76	12.76	12.76	1.35%
Jan 2, 2026	12.59	12.59	12.59	12.59	12.59	2.19%
Dec 31, 2025	12.32	12.32	12.32	12.32	12.32	-0.96%
Dec 30, 2025	12.44	12.44	12.44	12.44	12.44	-0.40%
Dec 29, 2025	12.49	12.49	12.49	12.49	12.49	-0.48%
Dec 26, 2025	12.55	12.55	12.55	12.55	12.55	0.08%
Dec 24, 2025	12.54	12.54	12.54	12.54	12.54	0.16%
Dec 23, 2025	12.52	12.52	12.52	12.52	12.52	-
Dec 22, 2025	12.52	12.52	12.52	12.52	12.52	0.89%
Dec 19, 2025	12.41	12.41	12.41	12.41	12.41	0.89%
Dec 18, 2025	12.30	12.30	12.30	12.30	12.30	0.74%
Dec 17, 2025	12.21	12.21	12.21	12.21	12.21	-0.97%
Dec 16, 2025	12.33	12.33	12.33	12.33	12.33	-13.05%
Dec 15, 2025	12.54	12.54	12.54	14.18	12.54	-0.07%
Dec 12, 2025	12.55	12.55	12.55	14.19	12.54	-1.87%
Dec 11, 2025	12.78	12.78	12.78	14.46	12.78	0.98%
Dec 10, 2025	12.66	12.66	12.66	14.32	12.66	1.56%
Dec 9, 2025	12.47	12.47	12.47	14.10	12.47	-0.21%
Dec 8, 2025	12.49	12.49	12.49	14.13	12.49	-0.63%
Dec 5, 2025	12.57	12.57	12.57	14.22	12.57	0.14%
Dec 4, 2025	12.55	12.55	12.55	14.20	12.55	0.50%
Dec 3, 2025	12.49	12.49	12.49	14.13	12.49	0.93%