SAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Mar 9, 2026	13.46	13.46	13.46	13.46	13.46	1.20%
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-2.56%
Mar 5, 2026	13.65	13.65	13.65	13.65	13.65	-1.73%
Mar 4, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Mar 3, 2026	13.83	13.83	13.83	13.83	13.83	-1.78%
Mar 2, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Feb 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.07	-
Feb 25, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Feb 24, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Feb 20, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Feb 19, 2026	13.95	13.95	13.95	13.95	13.95	-
Feb 18, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Feb 17, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
Feb 11, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	2.97%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Feb 2, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Jan 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jan 27, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jan 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	2.38%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Jan 16, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 15, 2026	13.19	13.19	13.19	13.19	13.19	1.38%
Jan 14, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Jan 13, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Jan 12, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Jan 9, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
Jan 8, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Jan 7, 2026	12.80	12.80	12.80	12.80	12.80	-1.08%
Jan 6, 2026	12.94	12.94	12.94	12.94	12.94	1.41%
Jan 5, 2026	12.76	12.76	12.76	12.76	12.76	1.35%
Jan 2, 2026	12.59	12.59	12.59	12.59	12.59	2.19%
Dec 31, 2025	12.32	12.32	12.32	12.32	12.32	-0.96%
Dec 30, 2025	12.44	12.44	12.44	12.44	12.44	-0.40%
Dec 29, 2025	12.49	12.49	12.49	12.49	12.49	-0.48%
Dec 26, 2025	12.55	12.55	12.55	12.55	12.55	0.08%