SAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	11.88	11.88	11.88	11.88	11.88	0.51%
Jul 8, 2025	11.82	11.82	11.82	11.82	11.82	0.25%
Jul 7, 2025	11.79	11.79	11.79	11.79	11.79	-0.84%
Jul 3, 2025	11.89	11.89	11.89	11.89	11.89	0.51%
Jul 2, 2025	11.83	11.83	11.83	11.83	11.83	0.94%
Jul 1, 2025	11.72	11.72	11.72	11.72	11.72	0.86%
Jun 30, 2025	11.62	11.62	11.62	11.62	11.62	0.26%
Jun 27, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 26, 2025	11.56	11.56	11.56	11.56	11.56	1.14%
Jun 25, 2025	11.43	11.43	11.43	11.43	11.43	-0.52%
Jun 24, 2025	11.49	11.49	11.49	11.49	11.49	0.97%
Jun 23, 2025	11.38	11.38	11.38	11.38	11.38	0.80%
Jun 20, 2025	11.29	11.29	11.29	11.29	11.29	0.27%
Jun 18, 2025	11.26	11.26	11.26	11.26	11.26	0.09%
Jun 17, 2025	11.25	11.25	11.25	11.25	11.25	-0.35%
Jun 16, 2025	11.29	11.29	11.29	11.29	11.29	-2.17%
Jun 13, 2025	11.54	11.54	11.54	11.54	11.54	-1.37%
Jun 12, 2025	11.70	11.70	11.70	11.70	11.70	0.43%
Jun 11, 2025	11.65	11.65	11.65	11.65	11.65	-0.43%
Jun 10, 2025	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 9, 2025	11.67	11.67	11.67	11.67	11.67	0.09%
Jun 6, 2025	11.66	11.66	11.66	11.66	11.66	0.87%
Jun 5, 2025	11.56	11.56	11.56	11.56	11.56	-0.17%
Jun 4, 2025	11.58	11.58	11.58	11.58	11.58	-0.17%
Jun 3, 2025	11.60	11.60	11.60	11.60	11.60	1.13%
Jun 2, 2025	11.47	11.47	11.47	11.47	11.47	-
May 30, 2025	11.47	11.47	11.47	11.47	11.47	-0.35%
May 29, 2025	11.51	11.51	11.51	11.51	11.51	0.44%
May 28, 2025	11.46	11.46	11.46	11.46	11.46	-0.87%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	2.03%
May 23, 2025	11.33	11.33	11.33	11.33	11.33	-0.53%
May 22, 2025	11.39	11.39	11.39	11.39	11.39	-0.35%
May 21, 2025	11.43	11.43	11.43	11.43	11.43	-2.31%
May 20, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%
May 19, 2025	11.75	11.75	11.75	11.75	11.75	-0.17%
May 16, 2025	11.77	11.77	11.77	11.77	11.77	1.03%
May 15, 2025	11.65	11.65	11.65	11.65	11.65	0.43%
May 14, 2025	11.60	11.60	11.60	11.60	11.60	-0.43%
May 13, 2025	11.65	11.65	11.65	11.65	11.65	0.34%
May 12, 2025	11.61	11.61	11.61	11.61	11.61	3.02%
May 9, 2025	11.27	11.27	11.27	11.27	11.27	0.27%
May 8, 2025	11.24	11.24	11.24	11.24	11.24	0.72%
May 7, 2025	11.16	11.16	11.16	11.16	11.16	0.36%
May 6, 2025	11.12	11.12	11.12	11.12	11.12	-0.27%
May 5, 2025	11.15	11.15	11.15	11.15	11.15	-0.27%
May 2, 2025	11.18	11.18	11.18	11.18	11.18	2.19%
May 1, 2025	10.94	10.94	10.94	10.94	10.94	0.37%
Apr 30, 2025	10.90	10.90	10.90	10.90	10.90	-
Apr 29, 2025	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 28, 2025	10.89	10.89	10.89	10.89	10.89	0.18%