SAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Aug 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Aug 4, 2026	13.58	13.58	13.58	13.58	13.58	1.80%
Aug 3, 2026	13.34	13.34	13.34	13.34	13.34	1.29%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jul 30, 2026	13.14	13.14	13.14	13.14	13.14	1.23%
Jul 29, 2026	12.98	12.98	12.98	12.98	12.98	-2.11%
Jul 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Jul 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jul 24, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 21, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Jul 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 16, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jul 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jul 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Jul 1, 2026	13.81	13.81	13.81	13.81	13.81	-1.43%
Jun 30, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jun 29, 2026	13.94	13.94	13.94	13.94	13.94	-
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-1.34%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.13	1.51%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%
Jun 22, 2026	14.12	14.12	14.12	14.12	14.12	1.22%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jun 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.89%
Jun 15, 2026	14.42	14.42	14.42	14.42	13.99	0.98%
Jun 12, 2026	14.28	14.28	14.28	14.28	13.85	1.13%
Jun 11, 2026	14.12	14.12	14.12	14.12	13.69	2.99%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.30	-1.87%
Jun 9, 2026	13.97	13.97	13.97	13.97	13.55	0.72%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.45	0.37%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.40	-2.81%
Jun 4, 2026	14.22	14.22	14.22	14.22	13.79	0.28%
Jun 3, 2026	14.18	14.18	14.18	14.18	13.75	0.35%
Jun 2, 2026	14.13	14.13	14.13	14.13	13.70	1.81%
Jun 1, 2026	13.88	13.88	13.88	13.88	13.46	-0.43%
May 29, 2026	13.94	13.94	13.94	13.94	13.52	-0.36%
May 28, 2026	13.99	13.99	13.99	13.99	13.57	-0.29%