SAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-1.92%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	1.30%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
May 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 30, 2026	13.86	13.86	13.86	13.86	13.86	2.21%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Apr 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Apr 23, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 17, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
Apr 16, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Apr 14, 2026	13.62	13.62	13.62	13.62	13.62	-
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Apr 10, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 9, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 8, 2026	13.38	13.38	13.38	13.38	13.38	3.24%
Apr 7, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Apr 6, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	0.94%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	2.67%
Mar 30, 2026	12.37	12.37	12.37	12.37	12.37	-0.96%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-1.95%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Mar 24, 2026	12.70	12.70	12.70	12.70	12.70	1.44%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.52	1.38%
Mar 20, 2026	12.35	12.35	12.35	12.35	12.35	-2.06%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Mar 18, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%
Mar 17, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Mar 16, 2026	12.63	12.63	12.63	12.63	12.63	1.12%
Mar 13, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
Mar 12, 2026	12.55	12.55	12.55	12.55	12.55	-1.10%
Mar 11, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Mar 10, 2026	12.66	12.66	12.66	12.66	12.66	-0.47%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
Mar 6, 2026	12.57	12.57	12.57	12.57	12.57	-2.56%
Mar 5, 2026	12.90	12.90	12.90	12.90	12.90	-1.75%
Mar 4, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Mar 3, 2026	13.07	13.07	13.07	13.07	13.07	-1.80%
Mar 2, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Feb 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%