SAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-1.34%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.13	1.51%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%
Jun 22, 2026	14.12	14.12	14.12	14.12	14.12	1.22%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jun 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.89%
Jun 15, 2026	14.42	14.42	14.42	14.42	13.99	0.98%
Jun 12, 2026	14.28	14.28	14.28	14.28	13.85	1.13%
Jun 11, 2026	14.12	14.12	14.12	14.12	13.69	2.99%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.30	-1.87%
Jun 9, 2026	13.97	13.97	13.97	13.97	13.55	0.72%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.45	0.37%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.40	-2.81%
Jun 4, 2026	14.22	14.22	14.22	14.22	13.79	0.28%
Jun 3, 2026	14.18	14.18	14.18	14.18	13.75	0.35%
Jun 2, 2026	14.13	14.13	14.13	14.13	13.70	1.81%
Jun 1, 2026	13.88	13.88	13.88	13.88	13.46	-0.43%
May 29, 2026	13.94	13.94	13.94	13.94	13.52	-0.36%
May 28, 2026	13.99	13.99	13.99	13.99	13.57	-0.29%
May 27, 2026	14.03	14.03	14.03	14.03	13.61	-0.92%
May 26, 2026	14.16	14.16	14.16	14.16	13.73	1.65%
May 22, 2026	13.93	13.93	13.93	13.93	13.51	1.24%
May 21, 2026	13.76	13.76	13.76	13.76	13.35	0.81%
May 20, 2026	13.65	13.65	13.65	13.65	13.24	1.71%
May 19, 2026	13.42	13.42	13.42	13.42	13.02	-0.66%
May 18, 2026	13.51	13.51	13.51	13.51	13.10	-0.59%
May 15, 2026	13.59	13.59	13.59	13.59	13.18	-1.95%
May 14, 2026	13.86	13.86	13.86	13.86	13.44	0.15%
May 13, 2026	13.84	13.84	13.84	13.84	13.42	0.22%
May 12, 2026	13.81	13.81	13.81	13.81	13.39	-0.87%
May 11, 2026	13.93	13.93	13.93	13.93	13.51	0.80%
May 8, 2026	13.82	13.82	13.82	13.82	13.40	0.14%
May 7, 2026	13.80	13.80	13.80	13.80	13.38	-1.92%
May 6, 2026	14.07	14.07	14.07	14.07	13.65	1.30%
May 5, 2026	13.89	13.89	13.89	13.89	13.47	0.94%
May 4, 2026	13.76	13.76	13.76	13.76	13.35	-0.43%
May 1, 2026	13.82	13.82	13.82	13.82	13.40	-0.29%
Apr 30, 2026	13.86	13.86	13.86	13.86	13.44	2.21%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.15	-0.44%
Apr 28, 2026	13.62	13.62	13.62	13.62	13.21	-0.80%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.32	-0.14%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.34	-0.07%
Apr 23, 2026	13.76	13.76	13.76	13.76	13.35	1.11%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.20	-0.37%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.25	-0.51%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.32	0.15%
Apr 17, 2026	13.71	13.71	13.71	13.71	13.30	1.25%
Apr 16, 2026	13.54	13.54	13.54	13.54	13.13	-