SAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.12%
Mar 9, 2026	33.53	33.53	33.53	33.53	33.53	-0.42%
Mar 6, 2026	33.67	33.67	33.67	33.67	33.67	0.51%
Mar 5, 2026	33.50	33.50	33.50	33.50	33.50	-1.50%
Mar 4, 2026	34.01	34.01	34.01	34.01	34.01	0.74%
Mar 3, 2026	33.76	33.76	33.76	33.76	33.76	-0.85%
Mar 2, 2026	34.05	34.05	34.05	34.05	34.05	0.47%
Feb 27, 2026	33.89	33.89	33.89	33.89	33.89	0.80%
Feb 26, 2026	33.62	33.62	33.62	33.62	33.62	-0.21%
Feb 25, 2026	33.69	33.69	33.69	33.69	33.69	0.03%
Feb 24, 2026	33.68	33.68	33.68	33.68	33.68	0.09%
Feb 23, 2026	33.65	33.65	33.65	33.65	33.65	0.21%
Feb 20, 2026	33.58	33.58	33.58	33.58	33.58	0.54%
Feb 19, 2026	33.40	33.40	33.40	33.40	33.40	0.45%
Feb 18, 2026	33.25	33.25	33.25	33.25	33.25	-0.63%
Feb 17, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	0.95%
Feb 12, 2026	33.52	33.52	33.52	33.52	33.52	0.42%
Feb 11, 2026	33.38	33.38	33.38	33.38	33.38	1.24%
Feb 10, 2026	32.97	32.97	32.97	32.97	32.97	0.21%
Feb 9, 2026	32.90	32.90	32.90	32.90	32.90	-0.03%
Feb 6, 2026	32.91	32.91	32.91	32.91	32.91	1.17%
Feb 5, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Feb 4, 2026	32.58	32.58	32.58	32.58	32.58	0.37%
Feb 3, 2026	32.46	32.46	32.46	32.46	32.46	1.18%
Feb 2, 2026	32.08	32.08	32.08	32.08	32.08	0.03%
Jan 30, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
Jan 29, 2026	32.09	32.09	32.09	32.09	32.09	-
Jan 28, 2026	32.09	32.09	32.09	32.09	32.09	0.44%
Jan 27, 2026	31.95	31.95	31.95	31.95	31.95	0.31%
Jan 26, 2026	31.85	31.85	31.85	31.85	31.85	0.13%
Jan 23, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
Jan 22, 2026	31.77	31.77	31.77	31.77	31.77	0.57%
Jan 21, 2026	31.59	31.59	31.59	31.59	31.59	0.45%
Jan 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Jan 16, 2026	31.48	31.48	31.48	31.48	31.48	-0.29%
Jan 15, 2026	31.57	31.57	31.57	31.57	31.57	0.06%
Jan 14, 2026	31.55	31.55	31.55	31.55	31.55	0.99%
Jan 13, 2026	31.24	31.24	31.24	31.24	31.24	-
Jan 12, 2026	31.24	31.24	31.24	31.24	31.24	0.35%
Jan 9, 2026	31.13	31.13	31.13	31.13	31.13	-0.22%
Jan 8, 2026	31.20	31.20	31.20	31.20	31.20	-0.10%
Jan 7, 2026	31.23	31.23	31.23	31.23	31.23	-0.22%
Jan 6, 2026	31.30	31.30	31.30	31.30	31.30	0.71%
Jan 5, 2026	31.08	31.08	31.08	31.08	31.08	0.48%
Jan 2, 2026	30.93	30.93	30.93	30.93	30.93	0.52%
Dec 31, 2025	30.77	30.77	30.77	30.77	30.77	-0.42%
Dec 30, 2025	30.90	30.90	30.90	30.90	30.90	0.42%
Dec 29, 2025	30.77	30.77	30.77	30.77	30.77	-0.55%