NAA Opportunity Fund A (SAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.63
+0.08 (0.26%)
Jun 12, 2025, 4:00 PM EDT
SAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | 0.26% |
| Jun 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Jun 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Jun 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.72% |
| Jun 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03% |
| Jun 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Jun 4, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.61% |
| Jun 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Jun 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| May 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| May 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| May 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| May 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.75% |
| May 23, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| May 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| May 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.13% |
| May 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| May 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| May 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.65% |
| May 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.15% |
| May 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| May 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| May 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| May 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| May 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |
| May 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| May 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.99% |
| May 5, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| May 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| May 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.46% |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Apr 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Apr 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Apr 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Apr 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Apr 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Apr 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Apr 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.47% |
| Apr 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
| Apr 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Apr 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Apr 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Apr 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.55% |
| Apr 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Apr 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Apr 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Apr 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| Apr 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -4.01% |
| Apr 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 49.19% |
| Apr 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -35.08% |