SAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.13	35.13	35.13	35.13	35.13	-1.13%
Feb 13, 2026	35.53	35.53	35.53	35.53	35.53	0.97%
Feb 12, 2026	35.19	35.19	35.19	35.19	35.19	0.43%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	1.24%
Feb 10, 2026	34.61	34.61	34.61	34.61	34.61	0.20%
Feb 9, 2026	34.54	34.54	34.54	34.54	34.54	-0.03%
Feb 6, 2026	34.55	34.55	34.55	34.55	34.55	1.17%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-0.15%
Feb 4, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
Feb 3, 2026	34.08	34.08	34.08	34.08	34.08	1.19%
Feb 2, 2026	33.68	33.68	33.68	33.68	33.68	0.03%
Jan 30, 2026	33.67	33.67	33.67	33.67	33.67	-0.06%
Jan 29, 2026	33.69	33.69	33.69	33.69	33.69	-
Jan 28, 2026	33.69	33.69	33.69	33.69	33.69	0.45%
Jan 27, 2026	33.54	33.54	33.54	33.54	33.54	0.30%
Jan 26, 2026	33.44	33.44	33.44	33.44	33.44	0.12%
Jan 23, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
Jan 22, 2026	33.35	33.35	33.35	33.35	33.35	0.54%
Jan 21, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Jan 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.09%
Jan 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
Jan 15, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Jan 14, 2026	33.12	33.12	33.12	33.12	33.12	0.98%
Jan 13, 2026	32.80	32.80	32.80	32.80	32.80	-
Jan 12, 2026	32.80	32.80	32.80	32.80	32.80	0.37%
Jan 9, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Jan 8, 2026	32.76	32.76	32.76	32.76	32.76	-0.09%
Jan 7, 2026	32.79	32.79	32.79	32.79	32.79	-0.21%
Jan 6, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Jan 5, 2026	32.63	32.63	32.63	32.63	32.63	0.49%
Jan 2, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Dec 31, 2025	32.30	32.30	32.30	32.30	32.30	-0.43%
Dec 30, 2025	32.44	32.44	32.44	32.44	32.44	0.43%
Dec 29, 2025	32.30	32.30	32.30	32.30	32.30	-0.55%
Dec 26, 2025	32.48	32.48	32.48	32.48	32.48	-0.67%
Dec 24, 2025	32.48	32.48	32.48	32.70	32.48	0.06%
Dec 23, 2025	32.46	32.46	32.46	32.68	32.46	-0.09%
Dec 22, 2025	32.49	32.49	32.49	32.71	32.49	0.86%
Dec 19, 2025	32.21	32.21	32.21	32.43	32.21	0.40%
Dec 18, 2025	32.08	32.08	32.08	32.30	32.08	-0.15%
Dec 17, 2025	32.13	32.13	32.13	32.35	32.13	0.19%
Dec 16, 2025	32.07	32.07	32.07	32.29	32.07	-0.28%
Dec 15, 2025	32.16	32.16	32.16	32.38	32.16	0.40%
Dec 12, 2025	32.03	32.03	32.03	32.25	32.03	0.06%
Dec 11, 2025	32.01	32.01	32.01	32.23	32.01	0.56%
Dec 10, 2025	31.83	31.83	31.83	32.05	31.83	0.31%
Dec 9, 2025	31.74	31.74	31.74	31.95	31.74	-0.19%
Dec 8, 2025	31.80	31.80	31.80	32.01	31.79	-0.40%
Dec 5, 2025	31.92	31.92	31.92	32.14	31.92	-0.12%
Dec 4, 2025	31.96	31.96	31.96	32.18	31.96	0.16%