NAA Opportunity Fund A (SAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.16
-0.07 (-0.23%)
Apr 25, 2025, 4:42 PM EDT
SAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Apr 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Apr 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Apr 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Apr 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.47% |
| Apr 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
| Apr 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Apr 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Apr 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Apr 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.55% |
| Apr 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Apr 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Apr 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Apr 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| Apr 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -4.01% |
| Apr 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 49.19% |
| Apr 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -35.08% |
| Apr 1, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.37% |
| Mar 31, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.58% |
| Mar 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.74% |
| Mar 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.82% |
| Mar 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.32% |
| Mar 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.42% |
| Mar 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.17% |
| Mar 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.42% |
| Mar 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.37% |
| Mar 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.94% |
| Mar 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.14% |
| Mar 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.33% |
| Mar 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.58% |
| Mar 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.14% |
| Mar 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.72% |
| Mar 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.87% |
| Mar 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.56% |
| Mar 7, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.32% |
| Mar 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.61% |
| Mar 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.65% |
| Mar 4, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -2.14% |
| Mar 3, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.14% |
| Feb 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.97% |
| Feb 27, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.87% |
| Feb 26, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.41% |
| Feb 25, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.74% |
| Feb 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.46% |
| Feb 21, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.05% |
| Feb 20, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.51% |
| Feb 19, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Feb 18, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.05% |
| Feb 14, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.74% |
| Feb 13, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.70% |