NAA Opportunity Fund A (SAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.16
+0.05 (0.16%)
May 20, 2025, 8:07 AM EDT
SAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | - | 0.16% |
| May 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.65% |
| May 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.15% |
| May 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| May 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| May 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| May 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| May 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |
| May 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| May 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.99% |
| May 5, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| May 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| May 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.46% |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Apr 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Apr 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Apr 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Apr 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Apr 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Apr 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Apr 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.47% |
| Apr 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
| Apr 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Apr 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Apr 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Apr 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.55% |
| Apr 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Apr 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Apr 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Apr 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| Apr 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -4.01% |
| Apr 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 49.19% |
| Apr 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -35.08% |
| Apr 1, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.37% |
| Mar 31, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.58% |
| Mar 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.74% |
| Mar 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.82% |
| Mar 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.32% |
| Mar 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.42% |
| Mar 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.17% |
| Mar 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.42% |
| Mar 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.37% |
| Mar 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.94% |
| Mar 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.14% |
| Mar 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.33% |
| Mar 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.58% |
| Mar 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.14% |
| Mar 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.72% |
| Mar 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.87% |
| Mar 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.56% |