NAA Opportunity Fund A (SAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.14 (0.46%)
Aug 4, 2025, 8:07 AM EDT
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
| Aug 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Jul 31, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Jul 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Jul 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Jul 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.89% |
| Jul 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Jul 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.01% |
| Jul 23, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jul 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Jul 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |
| Jul 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.56% |
| Jul 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Jul 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.23% |
| Jul 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jul 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jul 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Jul 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Jul 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.48% |
| Jul 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.02% |
| Jul 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.10% |
| Jul 3, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.42% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.79% |
| Jul 1, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.16% |
| Jun 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.88% |
| Jun 27, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Jun 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
| Jun 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Jun 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Jun 23, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.82% |
| Jun 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Jun 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Jun 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Jun 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Jun 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Jun 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Jun 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Jun 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Jun 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.72% |
| Jun 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03% |
| Jun 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Jun 4, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.61% |
| Jun 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Jun 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| May 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| May 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| May 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| May 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.75% |
| May 23, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| May 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |