NAA Opportunity A (SAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
-0.07 (-0.23%)
Sep 9, 2025, 8:07 AM EDT
SAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Sep 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
| Sep 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Sep 4, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Sep 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Sep 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.48% |
| Aug 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Aug 28, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Aug 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Aug 26, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Aug 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.06% |
| Aug 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| Aug 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.35% |
| Aug 20, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Aug 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Aug 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
| Aug 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 14, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.71% |
| Aug 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Aug 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Aug 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Aug 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.69% |
| Aug 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Aug 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.14% |
| Aug 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
| Aug 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Jul 31, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Jul 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Jul 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Jul 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.89% |
| Jul 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Jul 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.01% |
| Jul 23, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jul 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Jul 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |
| Jul 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.56% |
| Jul 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Jul 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.23% |
| Jul 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jul 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jul 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Jul 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Jul 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.48% |
| Jul 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.02% |
| Jul 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.10% |
| Jul 3, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.42% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.79% |
| Jul 1, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.16% |
| Jun 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.88% |