SAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.63	36.63	36.63	36.63	36.63	0.69%
Aug 26, 2026	36.38	36.38	36.38	36.38	36.38	0.03%
Aug 25, 2026	36.37	36.37	36.37	36.37	36.37	-0.25%
Aug 24, 2026	36.46	36.46	36.46	36.46	36.46	0.08%
Aug 21, 2026	36.43	36.43	36.43	36.43	36.43	0.25%
Aug 20, 2026	36.34	36.34	36.34	36.34	36.34	-0.19%
Aug 19, 2026	36.41	36.41	36.41	36.41	36.41	0.19%
Aug 18, 2026	36.34	36.34	36.34	36.34	36.34	0.58%
Aug 17, 2026	36.13	36.13	36.13	36.13	36.13	-
Aug 14, 2026	36.13	36.13	36.13	36.13	36.13	0.08%
Aug 13, 2026	36.10	36.10	36.10	36.10	36.10	1.43%
Aug 12, 2026	35.59	35.59	35.59	35.59	35.59	0.39%
Aug 11, 2026	35.45	35.45	35.45	35.45	35.45	-0.31%
Aug 10, 2026	35.56	35.56	35.56	35.56	35.56	0.45%
Aug 7, 2026	35.40	35.40	35.40	35.40	35.40	0.65%
Aug 6, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%
Aug 5, 2026	35.23	35.23	35.23	35.23	35.23	-1.54%
Aug 4, 2026	35.78	35.78	35.78	35.78	35.78	0.22%
Aug 3, 2026	35.70	35.70	35.70	35.70	35.70	0.08%
Jul 31, 2026	35.67	35.67	35.67	35.67	35.67	0.34%
Jul 30, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Jul 29, 2026	35.50	35.50	35.50	35.50	35.50	-1.20%
Jul 28, 2026	35.93	35.93	35.93	35.93	35.93	0.14%
Jul 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.08%
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	0.39%
Jul 23, 2026	35.77	35.77	35.77	35.77	35.77	-0.78%
Jul 22, 2026	36.05	36.05	36.05	36.05	36.05	-0.06%
Jul 21, 2026	36.07	36.07	36.07	36.07	36.07	0.95%
Jul 20, 2026	35.73	35.73	35.73	35.73	35.73	0.25%
Jul 17, 2026	35.64	35.64	35.64	35.64	35.64	0.17%
Jul 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.08%
Jul 15, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Jul 14, 2026	35.79	35.79	35.79	35.79	35.79	-0.03%
Jul 13, 2026	35.80	35.80	35.80	35.80	35.80	0.76%
Jul 10, 2026	35.53	35.53	35.53	35.53	35.53	0.45%
Jul 9, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	1.14%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	0.69%
Jul 6, 2026	34.77	34.77	34.77	34.77	34.77	0.55%
Jul 2, 2026	34.58	34.58	34.58	34.58	34.58	0.58%
Jul 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.72%
Jun 30, 2026	34.63	34.63	34.63	34.63	34.63	-1.00%
Jun 29, 2026	34.98	34.98	34.98	34.98	34.98	1.07%
Jun 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Jun 25, 2026	34.69	34.69	34.69	34.69	34.69	0.81%
Jun 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.78%
Jun 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Jun 22, 2026	34.70	34.70	34.70	34.70	34.70	1.20%
Jun 18, 2026	34.29	34.29	34.29	34.29	34.29	-1.18%
Jun 17, 2026	34.70	34.70	34.70	34.70	34.70	-1.34%