SAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.41	35.41	35.41	35.41	-	-
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	1.14%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	0.69%
Jul 6, 2026	34.77	34.77	34.77	34.77	34.77	0.55%
Jul 2, 2026	34.58	34.58	34.58	34.58	34.58	0.58%
Jul 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.72%
Jun 30, 2026	34.63	34.63	34.63	34.63	34.63	-1.00%
Jun 29, 2026	34.98	34.98	34.98	34.98	34.98	1.07%
Jun 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Jun 25, 2026	34.69	34.69	34.69	34.69	34.69	0.81%
Jun 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.78%
Jun 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Jun 22, 2026	34.70	34.70	34.70	34.70	34.70	1.20%
Jun 18, 2026	34.29	34.29	34.29	34.29	34.29	-1.18%
Jun 17, 2026	34.70	34.70	34.70	34.70	34.70	-1.34%
Jun 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.57%
Jun 15, 2026	35.37	35.37	35.37	35.37	35.37	-1.20%
Jun 12, 2026	35.80	35.80	35.80	35.80	35.80	1.02%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	0.25%
Jun 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.84%
Jun 9, 2026	35.65	35.65	35.65	35.65	35.65	-0.86%
Jun 8, 2026	35.96	35.96	35.96	35.96	35.96	-0.03%
Jun 5, 2026	35.97	35.97	35.97	35.97	35.97	-1.29%
Jun 4, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Jun 3, 2026	36.39	36.39	36.39	36.39	36.39	0.17%
Jun 2, 2026	36.33	36.33	36.33	36.33	36.33	0.92%
Jun 1, 2026	36.00	36.00	36.00	36.00	36.00	0.28%
May 29, 2026	35.90	35.90	35.90	35.90	35.90	1.13%
May 28, 2026	35.50	35.50	35.50	35.50	35.50	-0.08%
May 27, 2026	35.53	35.53	35.53	35.53	35.53	-
May 26, 2026	35.53	35.53	35.53	35.53	35.53	-
May 22, 2026	35.53	35.53	35.53	35.53	35.53	1.46%
May 21, 2026	35.02	35.02	35.02	35.02	35.02	0.20%
May 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.48%
May 19, 2026	35.12	35.12	35.12	35.12	35.12	0.95%
May 18, 2026	34.79	34.79	34.79	34.79	34.79	0.40%
May 15, 2026	34.65	34.65	34.65	34.65	34.65	-0.55%
May 14, 2026	34.84	34.84	34.84	34.84	34.84	-0.06%
May 13, 2026	34.86	34.86	34.86	34.86	34.86	0.55%
May 12, 2026	34.67	34.67	34.67	34.67	34.67	0.46%
May 11, 2026	34.51	34.51	34.51	34.51	34.51	0.32%
May 8, 2026	34.40	34.40	34.40	34.40	34.40	0.26%
May 7, 2026	34.31	34.31	34.31	34.31	34.31	-0.84%
May 6, 2026	34.60	34.60	34.60	34.60	34.60	-0.86%
May 5, 2026	34.90	34.90	34.90	34.90	34.90	0.40%
May 4, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
May 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.37%
Apr 30, 2026	34.83	34.83	34.83	34.83	34.83	2.23%
Apr 29, 2026	34.07	34.07	34.07	34.07	34.07	0.95%
Apr 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%