SAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.46	37.46	37.46	37.46	37.46	0.11%
Oct 14, 2026	37.42	37.42	37.42	37.42	37.42	0.51%
Oct 13, 2026	37.23	37.23	37.23	37.23	37.23	0.51%
Oct 12, 2026	37.04	37.04	37.04	37.04	37.04	0.90%
Oct 9, 2026	36.71	36.71	36.71	36.71	36.71	-0.81%
Oct 8, 2026	37.01	37.01	37.01	37.01	37.01	0.98%
Oct 7, 2026	36.65	36.65	36.65	36.65	36.65	0.05%
Oct 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Oct 5, 2026	36.68	36.68	36.68	36.68	36.68	0.60%
Oct 2, 2026	36.46	36.46	36.46	36.46	36.46	0.39%
Oct 1, 2026	36.32	36.32	36.32	36.32	36.32	0.97%
Sep 30, 2026	35.97	35.97	35.97	35.97	35.97	-
Sep 29, 2026	35.97	35.97	35.97	35.97	35.97	0.25%
Sep 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%
Sep 25, 2026	36.02	36.02	36.02	36.02	36.02	-0.22%
Sep 24, 2026	36.10	36.10	36.10	36.10	36.10	-0.72%
Sep 23, 2026	36.36	36.36	36.36	36.36	36.36	-0.30%
Sep 22, 2026	36.47	36.47	36.47	36.47	36.47	-0.63%
Sep 21, 2026	36.70	36.70	36.70	36.70	36.70	-1.00%
Sep 18, 2026	37.07	37.07	37.07	37.07	37.07	-0.64%
Sep 17, 2026	37.31	37.31	37.31	37.31	37.31	0.67%
Sep 16, 2026	37.06	37.06	37.06	37.06	37.06	-0.96%
Sep 15, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Sep 14, 2026	37.36	37.36	37.36	37.36	37.36	0.59%
Sep 11, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
Sep 10, 2026	36.95	36.95	36.95	36.95	36.95	0.08%
Sep 9, 2026	36.92	36.92	36.92	36.92	36.92	0.22%
Sep 8, 2026	36.84	36.84	36.84	36.84	36.84	-0.89%
Sep 4, 2026	37.17	37.17	37.17	37.17	37.17	-0.61%
Sep 3, 2026	37.40	37.40	37.40	37.40	37.40	0.40%
Sep 2, 2026	37.25	37.25	37.25	37.25	37.25	0.84%
Sep 1, 2026	36.94	36.94	36.94	36.94	36.94	0.52%
Aug 31, 2026	36.75	36.75	36.75	36.75	36.75	0.19%
Aug 28, 2026	36.68	36.68	36.68	36.68	36.68	0.14%
Aug 27, 2026	36.63	36.63	36.63	36.63	36.63	0.69%
Aug 26, 2026	36.38	36.38	36.38	36.38	36.38	0.03%
Aug 25, 2026	36.37	36.37	36.37	36.37	36.37	-0.25%
Aug 24, 2026	36.46	36.46	36.46	36.46	36.46	0.08%
Aug 21, 2026	36.43	36.43	36.43	36.43	36.43	0.25%
Aug 20, 2026	36.34	36.34	36.34	36.34	36.34	-0.19%
Aug 19, 2026	36.41	36.41	36.41	36.41	36.41	0.19%
Aug 18, 2026	36.34	36.34	36.34	36.34	36.34	0.58%
Aug 17, 2026	36.13	36.13	36.13	36.13	36.13	-
Aug 14, 2026	36.13	36.13	36.13	36.13	36.13	0.08%
Aug 13, 2026	36.10	36.10	36.10	36.10	36.10	1.43%
Aug 12, 2026	35.59	35.59	35.59	35.59	35.59	0.39%
Aug 11, 2026	35.45	35.45	35.45	35.45	35.45	-0.31%
Aug 10, 2026	35.56	35.56	35.56	35.56	35.56	0.45%
Aug 7, 2026	35.40	35.40	35.40	35.40	35.40	0.65%
Aug 6, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%