SAOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.11	39.11	39.11	39.11	39.11	-1.11%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
Feb 12, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Feb 11, 2026	39.02	39.02	39.02	39.02	39.02	1.25%
Feb 10, 2026	38.54	38.54	38.54	38.54	38.54	0.21%
Feb 9, 2026	38.46	38.46	38.46	38.46	38.46	-0.05%
Feb 6, 2026	38.48	38.48	38.48	38.48	38.48	1.16%
Feb 5, 2026	38.04	38.04	38.04	38.04	38.04	-0.13%
Feb 4, 2026	38.09	38.09	38.09	38.09	38.09	0.37%
Feb 3, 2026	37.95	37.95	37.95	37.95	37.95	1.17%
Feb 2, 2026	37.51	37.51	37.51	37.51	37.51	0.03%
Jan 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.03%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	0.46%
Jan 27, 2026	37.36	37.36	37.36	37.36	37.36	0.30%
Jan 26, 2026	37.25	37.25	37.25	37.25	37.25	0.16%
Jan 23, 2026	37.19	37.19	37.19	37.19	37.19	0.11%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.15	0.54%
Jan 21, 2026	36.95	36.95	36.95	36.95	36.95	0.46%
Jan 20, 2026	36.78	36.78	36.78	36.78	36.78	-0.11%
Jan 16, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Jan 15, 2026	36.92	36.92	36.92	36.92	36.92	0.05%
Jan 14, 2026	36.90	36.90	36.90	36.90	36.90	0.99%
Jan 13, 2026	36.54	36.54	36.54	36.54	36.54	-
Jan 12, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
Jan 9, 2026	36.42	36.42	36.42	36.42	36.42	-0.22%
Jan 8, 2026	36.50	36.50	36.50	36.50	36.50	-0.08%
Jan 7, 2026	36.53	36.53	36.53	36.53	36.53	-0.22%
Jan 6, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Jan 5, 2026	36.36	36.36	36.36	36.36	36.36	0.47%
Jan 2, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Dec 31, 2025	36.00	36.00	36.00	36.00	36.00	-0.41%
Dec 30, 2025	36.15	36.15	36.15	36.15	36.15	0.42%
Dec 29, 2025	36.00	36.00	36.00	36.00	36.00	-0.55%
Dec 26, 2025	36.20	36.20	36.20	36.20	36.20	0.03%
Dec 24, 2025	36.19	36.19	36.19	36.19	36.19	0.06%
Dec 23, 2025	36.17	36.17	36.17	36.17	36.17	-0.11%
Dec 22, 2025	36.21	36.21	36.21	36.21	36.21	0.86%
Dec 19, 2025	35.90	35.90	35.90	35.90	35.90	0.39%
Dec 18, 2025	35.76	35.76	35.76	35.76	35.76	-0.11%
Dec 17, 2025	35.80	35.80	35.80	35.80	35.80	0.14%
Dec 16, 2025	35.75	35.75	35.75	35.75	35.75	-0.25%
Dec 15, 2025	35.84	35.84	35.84	35.84	35.84	0.39%
Dec 12, 2025	35.70	35.70	35.70	35.70	35.70	0.06%
Dec 11, 2025	35.68	35.68	35.68	35.68	35.68	0.54%
Dec 10, 2025	35.49	35.49	35.49	35.49	35.49	0.34%
Dec 9, 2025	35.37	35.37	35.37	35.37	35.37	-0.20%
Dec 8, 2025	35.44	35.44	35.44	35.44	35.44	-0.39%
Dec 5, 2025	35.58	35.58	35.58	35.58	35.58	-0.14%
Dec 4, 2025	35.63	35.63	35.63	35.63	35.63	0.20%