NAA Opportunity Fund C (SAOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.73
+0.09 (0.25%)
Jun 12, 2025, 4:00 PM EDT
SAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Jun 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% |
| Jun 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.11% |
| Jun 9, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.72% |
| Jun 6, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.06% |
| Jun 5, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.11% |
| Jun 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.61% |
| Jun 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.06% |
| Jun 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.25% |
| May 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.17% |
| May 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.17% |
| May 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.22% |
| May 27, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.73% |
| May 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.28% |
| May 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.28% |
| May 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.13% |
| May 20, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.27% |
| May 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.17% |
| May 16, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| May 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.18% |
| May 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.25% |
| May 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.08% |
| May 12, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.28% |
| May 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.08% |
| May 8, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.17% |
| May 7, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.14% |
| May 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.96% |
| May 5, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.43% |
| May 2, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.23% |
| May 1, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.48% |
| Apr 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Apr 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.09% |
| Apr 28, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
| Apr 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.25% |
| Apr 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| Apr 23, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.17% |
| Apr 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.34% |
| Apr 21, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.48% |
| Apr 17, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.39% |
| Apr 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.55% |
| Apr 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.25% |
| Apr 14, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.08% |
| Apr 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Apr 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.55% |
| Apr 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.75% |
| Apr 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.42% |
| Apr 7, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.19% |
| Apr 4, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -4.02% |
| Apr 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 98.89% |
| Apr 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -51.29% |