SAOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	35.43	35.43	35.43	35.43	35.43	-0.37%
Jul 14, 2025	35.56	35.56	35.56	35.56	35.56	-0.22%
Jul 11, 2025	35.64	35.64	35.64	35.64	35.64	-0.86%
Jul 10, 2025	35.95	35.95	35.95	35.95	35.95	-0.19%
Jul 9, 2025	36.02	36.02	36.02	36.02	36.02	-0.47%
Jul 8, 2025	36.19	36.19	36.19	36.19	36.19	-1.04%
Jul 7, 2025	36.57	36.57	36.57	36.57	36.57	0.08%
Jul 3, 2025	36.54	36.54	36.54	36.54	36.54	0.41%
Jul 2, 2025	36.39	36.39	36.39	36.39	36.39	-0.79%
Jul 1, 2025	36.68	36.68	36.68	36.68	36.68	1.19%
Jun 30, 2025	36.25	36.25	36.25	36.25	36.25	0.83%
Jun 27, 2025	35.95	35.95	35.95	35.95	35.95	0.28%
Jun 26, 2025	35.85	35.85	35.85	35.85	35.85	0.25%
Jun 25, 2025	35.76	35.76	35.76	35.76	35.76	-0.06%
Jun 24, 2025	35.78	35.78	35.78	35.78	35.78	0.31%
Jun 23, 2025	35.67	35.67	35.67	35.67	35.67	0.82%
Jun 20, 2025	35.38	35.38	35.38	35.38	35.38	-0.03%
Jun 18, 2025	35.39	35.39	35.39	35.39	35.39	-0.08%
Jun 17, 2025	35.42	35.42	35.42	35.42	35.42	-0.45%
Jun 16, 2025	35.58	35.58	35.58	35.58	35.58	0.20%
Jun 13, 2025	35.51	35.51	35.51	35.51	35.51	-0.62%
Jun 12, 2025	35.73	35.73	35.73	35.73	35.73	0.25%
Jun 11, 2025	35.64	35.64	35.64	35.64	35.64	-0.08%
Jun 10, 2025	35.67	35.67	35.67	35.67	35.67	0.11%
Jun 9, 2025	35.63	35.63	35.63	35.63	35.63	-0.72%
Jun 6, 2025	35.89	35.89	35.89	35.89	35.89	-0.06%
Jun 5, 2025	35.91	35.91	35.91	35.91	35.91	0.11%
Jun 4, 2025	35.87	35.87	35.87	35.87	35.87	-0.61%
Jun 3, 2025	36.09	36.09	36.09	36.09	36.09	0.06%
Jun 2, 2025	36.07	36.07	36.07	36.07	36.07	-0.25%
May 30, 2025	36.16	36.16	36.16	36.16	36.16	0.17%
May 29, 2025	36.10	36.10	36.10	36.10	36.10	0.17%
May 28, 2025	36.04	36.04	36.04	36.04	36.04	-0.22%
May 27, 2025	36.12	36.12	36.12	36.12	36.12	0.73%
May 23, 2025	35.86	35.86	35.86	35.86	35.86	0.28%
May 22, 2025	35.76	35.76	35.76	35.76	35.76	-0.28%
May 21, 2025	35.86	35.86	35.86	35.86	35.86	-1.13%
May 20, 2025	36.27	36.27	36.27	36.27	36.27	-0.27%
May 19, 2025	36.37	36.37	36.37	36.37	36.37	0.17%
May 16, 2025	36.31	36.31	36.31	36.31	36.31	0.61%
May 15, 2025	36.09	36.09	36.09	36.09	36.09	1.18%
May 14, 2025	35.67	35.67	35.67	35.67	35.67	-0.25%
May 13, 2025	35.76	35.76	35.76	35.76	35.76	-0.08%
May 12, 2025	35.79	35.79	35.79	35.79	35.79	0.28%
May 9, 2025	35.69	35.69	35.69	35.69	35.69	0.08%
May 8, 2025	35.66	35.66	35.66	35.66	35.66	-0.17%
May 7, 2025	35.72	35.72	35.72	35.72	35.72	0.14%
May 6, 2025	35.67	35.67	35.67	35.67	35.67	0.96%
May 5, 2025	35.33	35.33	35.33	35.33	35.33	0.43%
May 2, 2025	35.18	35.18	35.18	35.18	35.18	0.23%