SAOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	39.35	39.35	39.35	39.35	39.35	0.56%
Mar 10, 2026	39.13	39.13	39.13	39.13	39.13	-0.13%
Mar 9, 2026	39.18	39.18	39.18	39.18	39.18	-0.43%
Mar 6, 2026	39.35	39.35	39.35	39.35	39.35	0.54%
Mar 5, 2026	39.14	39.14	39.14	39.14	39.14	-1.51%
Mar 4, 2026	39.74	39.74	39.74	39.74	39.74	0.74%
Mar 3, 2026	39.45	39.45	39.45	39.45	39.45	-0.85%
Mar 2, 2026	39.79	39.79	39.79	39.79	39.79	0.45%
Feb 27, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Feb 26, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Feb 25, 2026	39.38	39.38	39.38	39.38	39.38	0.05%
Feb 24, 2026	39.36	39.36	39.36	39.36	39.36	0.08%
Feb 23, 2026	39.33	39.33	39.33	39.33	39.33	0.20%
Feb 20, 2026	39.25	39.25	39.25	39.25	39.25	0.54%
Feb 19, 2026	39.04	39.04	39.04	39.04	39.04	0.46%
Feb 18, 2026	38.86	38.86	38.86	38.86	38.86	-0.64%
Feb 17, 2026	39.11	39.11	39.11	39.11	39.11	-1.11%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
Feb 12, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Feb 11, 2026	39.02	39.02	39.02	39.02	39.02	1.25%
Feb 10, 2026	38.54	38.54	38.54	38.54	38.54	0.21%
Feb 9, 2026	38.46	38.46	38.46	38.46	38.46	-0.05%
Feb 6, 2026	38.48	38.48	38.48	38.48	38.48	1.16%
Feb 5, 2026	38.04	38.04	38.04	38.04	38.04	-0.13%
Feb 4, 2026	38.09	38.09	38.09	38.09	38.09	0.37%
Feb 3, 2026	37.95	37.95	37.95	37.95	37.95	1.17%
Feb 2, 2026	37.51	37.51	37.51	37.51	37.51	0.03%
Jan 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.03%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	0.46%
Jan 27, 2026	37.36	37.36	37.36	37.36	37.36	0.30%
Jan 26, 2026	37.25	37.25	37.25	37.25	37.25	0.16%
Jan 23, 2026	37.19	37.19	37.19	37.19	37.19	0.11%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.15	0.54%
Jan 21, 2026	36.95	36.95	36.95	36.95	36.95	0.46%
Jan 20, 2026	36.78	36.78	36.78	36.78	36.78	-0.11%
Jan 16, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Jan 15, 2026	36.92	36.92	36.92	36.92	36.92	0.05%
Jan 14, 2026	36.90	36.90	36.90	36.90	36.90	0.99%
Jan 13, 2026	36.54	36.54	36.54	36.54	36.54	-
Jan 12, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
Jan 9, 2026	36.42	36.42	36.42	36.42	36.42	-0.22%
Jan 8, 2026	36.50	36.50	36.50	36.50	36.50	-0.08%
Jan 7, 2026	36.53	36.53	36.53	36.53	36.53	-0.22%
Jan 6, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Jan 5, 2026	36.36	36.36	36.36	36.36	36.36	0.47%
Jan 2, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Dec 31, 2025	36.00	36.00	36.00	36.00	36.00	-0.41%
Dec 30, 2025	36.15	36.15	36.15	36.15	36.15	0.42%
Dec 29, 2025	36.00	36.00	36.00	36.00	36.00	-0.55%