NAA Opportunity Fund C (SAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.78
+0.27 (0.76%)
Aug 5, 2025, 8:07 AM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Aug 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.76% |
| Aug 1, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.45% |
| Jul 31, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.28% |
| Jul 30, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.43% |
| Jul 29, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.37% |
| Jul 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.90% |
| Jul 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.20% |
| Jul 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.98% |
| Jul 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.28% |
| Jul 22, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Jul 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.53% |
| Jul 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.54% |
| Jul 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| Jul 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.23% |
| Jul 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.37% |
| Jul 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.22% |
| Jul 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.86% |
| Jul 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.19% |
| Jul 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.47% |
| Jul 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.04% |
| Jul 7, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.08% |
| Jul 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.41% |
| Jul 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.79% |
| Jul 1, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.19% |
| Jun 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.83% |
| Jun 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.28% |
| Jun 26, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Jun 25, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.06% |
| Jun 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.31% |
| Jun 23, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.82% |
| Jun 20, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.03% |
| Jun 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.08% |
| Jun 17, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.45% |
| Jun 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.20% |
| Jun 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.62% |
| Jun 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Jun 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% |
| Jun 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.11% |
| Jun 9, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.72% |
| Jun 6, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.06% |
| Jun 5, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.11% |
| Jun 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.61% |
| Jun 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.06% |
| Jun 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.25% |
| May 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.17% |
| May 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.17% |
| May 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.22% |
| May 27, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.73% |
| May 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.28% |