SAOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.21	40.21	40.21	40.21	-	0.30%
Apr 1, 2026	40.09	40.09	40.09	40.09	40.09	0.53%
Mar 31, 2026	39.88	39.88	39.88	39.88	39.88	0.76%
Mar 30, 2026	39.58	39.58	39.58	39.58	39.58	-0.45%
Mar 27, 2026	39.76	39.76	39.76	39.76	39.76	0.48%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.57	0.10%
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	0.15%
Mar 24, 2026	39.47	39.47	39.47	39.47	39.47	1.10%
Mar 23, 2026	39.04	39.04	39.04	39.04	39.04	0.62%
Mar 20, 2026	38.80	38.80	38.80	38.80	38.80	-0.69%
Mar 19, 2026	39.07	39.07	39.07	39.07	39.07	0.13%
Mar 18, 2026	39.02	39.02	39.02	39.02	39.02	-0.46%
Mar 17, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%
Mar 16, 2026	39.30	39.30	39.30	39.30	39.30	0.20%
Mar 13, 2026	39.22	39.22	39.22	39.22	39.22	0.13%
Mar 12, 2026	39.17	39.17	39.17	39.17	39.17	-0.46%
Mar 11, 2026	39.35	39.35	39.35	39.35	39.35	0.56%
Mar 10, 2026	39.13	39.13	39.13	39.13	39.13	-0.13%
Mar 9, 2026	39.18	39.18	39.18	39.18	39.18	-0.43%
Mar 6, 2026	39.35	39.35	39.35	39.35	39.35	0.54%
Mar 5, 2026	39.14	39.14	39.14	39.14	39.14	-1.51%
Mar 4, 2026	39.74	39.74	39.74	39.74	39.74	0.74%
Mar 3, 2026	39.45	39.45	39.45	39.45	39.45	-0.85%
Mar 2, 2026	39.79	39.79	39.79	39.79	39.79	0.45%
Feb 27, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Feb 26, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Feb 25, 2026	39.38	39.38	39.38	39.38	39.38	0.05%
Feb 24, 2026	39.36	39.36	39.36	39.36	39.36	0.08%
Feb 23, 2026	39.33	39.33	39.33	39.33	39.33	0.20%
Feb 20, 2026	39.25	39.25	39.25	39.25	39.25	0.54%
Feb 19, 2026	39.04	39.04	39.04	39.04	39.04	0.46%
Feb 18, 2026	38.86	38.86	38.86	38.86	38.86	-0.64%
Feb 17, 2026	39.11	39.11	39.11	39.11	39.11	-1.11%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
Feb 12, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Feb 11, 2026	39.02	39.02	39.02	39.02	39.02	1.25%
Feb 10, 2026	38.54	38.54	38.54	38.54	38.54	0.21%
Feb 9, 2026	38.46	38.46	38.46	38.46	38.46	-0.05%
Feb 6, 2026	38.48	38.48	38.48	38.48	38.48	1.16%
Feb 5, 2026	38.04	38.04	38.04	38.04	38.04	-0.13%
Feb 4, 2026	38.09	38.09	38.09	38.09	38.09	0.37%
Feb 3, 2026	37.95	37.95	37.95	37.95	37.95	1.17%
Feb 2, 2026	37.51	37.51	37.51	37.51	37.51	0.03%
Jan 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.03%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	0.46%
Jan 27, 2026	37.36	37.36	37.36	37.36	37.36	0.30%
Jan 26, 2026	37.25	37.25	37.25	37.25	37.25	0.16%
Jan 23, 2026	37.19	37.19	37.19	37.19	37.19	0.11%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.15	0.54%