NAA Opportunity Fund C (SAOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.37
+0.06 (0.17%)
May 20, 2025, 8:07 AM EDT
SAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | - | - |
| May 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.17% |
| May 16, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| May 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.18% |
| May 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.25% |
| May 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.08% |
| May 12, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.28% |
| May 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.08% |
| May 8, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.17% |
| May 7, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.14% |
| May 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.96% |
| May 5, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.43% |
| May 2, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.23% |
| May 1, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.48% |
| Apr 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Apr 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.09% |
| Apr 28, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
| Apr 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.25% |
| Apr 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| Apr 23, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.17% |
| Apr 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.34% |
| Apr 21, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.48% |
| Apr 17, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.39% |
| Apr 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.55% |
| Apr 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.25% |
| Apr 14, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.08% |
| Apr 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Apr 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.55% |
| Apr 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.75% |
| Apr 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.42% |
| Apr 7, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.19% |
| Apr 4, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -4.02% |
| Apr 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 98.89% |
| Apr 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -51.29% |
| Apr 1, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.36% |
| Mar 31, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.54% |
| Mar 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.69% |
| Mar 27, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.84% |
| Mar 26, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.31% |
| Mar 25, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.42% |
| Mar 24, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.12% |
| Mar 21, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.43% |
| Mar 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.32% |
| Mar 19, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.91% |
| Mar 18, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.16% |
| Mar 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.32% |
| Mar 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.59% |
| Mar 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.16% |
| Mar 12, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.76% |
| Mar 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.87% |