SAOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.23	41.23	41.23	41.23	-	-0.12%
Jul 8, 2026	41.28	41.28	41.28	41.28	41.28	1.15%
Jul 7, 2026	40.81	40.81	40.81	40.81	40.81	0.72%
Jul 6, 2026	40.52	40.52	40.52	40.52	40.52	0.52%
Jul 2, 2026	40.31	40.31	40.31	40.31	40.31	0.57%
Jul 1, 2026	40.08	40.08	40.08	40.08	40.08	-0.72%
Jun 30, 2026	40.37	40.37	40.37	40.37	40.37	-1.01%
Jun 29, 2026	40.78	40.78	40.78	40.78	40.78	1.07%
Jun 26, 2026	40.35	40.35	40.35	40.35	40.35	-0.22%
Jun 25, 2026	40.44	40.44	40.44	40.44	40.44	0.80%
Jun 24, 2026	40.12	40.12	40.12	40.12	40.12	-0.77%
Jun 23, 2026	40.43	40.43	40.43	40.43	40.43	-0.07%
Jun 22, 2026	40.46	40.46	40.46	40.46	40.46	1.20%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	-1.21%
Jun 17, 2026	40.47	40.47	40.47	40.47	40.47	-1.34%
Jun 16, 2026	41.02	41.02	41.02	41.02	41.02	-0.53%
Jun 15, 2026	41.24	41.24	41.24	41.24	41.24	-1.22%
Jun 12, 2026	41.75	41.75	41.75	41.75	41.75	1.02%
Jun 11, 2026	41.33	41.33	41.33	41.33	41.33	0.24%
Jun 10, 2026	41.23	41.23	41.23	41.23	41.23	-0.84%
Jun 9, 2026	41.58	41.58	41.58	41.58	41.58	-0.86%
Jun 8, 2026	41.94	41.94	41.94	41.94	41.94	-0.02%
Jun 5, 2026	41.95	41.95	41.95	41.95	41.95	-1.29%
Jun 4, 2026	42.50	42.50	42.50	42.50	42.50	0.12%
Jun 3, 2026	42.45	42.45	42.45	42.45	42.45	0.19%
Jun 2, 2026	42.37	42.37	42.37	42.37	42.37	0.90%
Jun 1, 2026	41.99	41.99	41.99	41.99	41.99	0.26%
May 29, 2026	41.88	41.88	41.88	41.88	41.88	1.13%
May 28, 2026	41.41	41.41	41.41	41.41	41.41	-0.07%
May 27, 2026	41.44	41.44	41.44	41.44	41.44	-0.02%
May 26, 2026	41.45	41.45	41.45	41.45	41.45	-
May 22, 2026	41.45	41.45	41.45	41.45	41.45	1.44%
May 21, 2026	40.86	40.86	40.86	40.86	40.86	0.22%
May 20, 2026	40.77	40.77	40.77	40.77	40.77	-0.51%
May 19, 2026	40.98	40.98	40.98	40.98	40.98	0.96%
May 18, 2026	40.59	40.59	40.59	40.59	40.59	0.40%
May 15, 2026	40.43	40.43	40.43	40.43	40.43	-0.54%
May 14, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
May 13, 2026	40.68	40.68	40.68	40.68	40.68	0.57%
May 12, 2026	40.45	40.45	40.45	40.45	40.45	0.42%
May 11, 2026	40.28	40.28	40.28	40.28	40.28	0.32%
May 8, 2026	40.15	40.15	40.15	40.15	40.15	0.27%
May 7, 2026	40.04	40.04	40.04	40.04	40.04	-0.84%
May 6, 2026	40.38	40.38	40.38	40.38	40.38	-0.86%
May 5, 2026	40.73	40.73	40.73	40.73	40.73	0.42%
May 4, 2026	40.56	40.56	40.56	40.56	40.56	0.15%
May 1, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Apr 30, 2026	40.65	40.65	40.65	40.65	40.65	2.21%
Apr 29, 2026	39.77	39.77	39.77	39.77	39.77	0.94%
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.25%