SAOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.57	43.57	43.57	43.57	43.57	0.09%
Oct 14, 2026	43.53	43.53	43.53	43.53	43.53	0.53%
Oct 13, 2026	43.30	43.30	43.30	43.30	43.30	0.49%
Oct 12, 2026	43.09	43.09	43.09	43.09	43.09	0.89%
Oct 9, 2026	42.71	42.71	42.71	42.71	42.71	-0.79%
Oct 8, 2026	43.05	43.05	43.05	43.05	43.05	0.96%
Oct 7, 2026	42.64	42.64	42.64	42.64	42.64	0.05%
Oct 6, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%
Oct 5, 2026	42.68	42.68	42.68	42.68	42.68	0.61%
Oct 2, 2026	42.42	42.42	42.42	42.42	42.42	0.38%
Oct 1, 2026	42.26	42.26	42.26	42.26	42.26	0.96%
Sep 30, 2026	41.86	41.86	41.86	41.86	41.86	-
Sep 29, 2026	41.86	41.86	41.86	41.86	41.86	0.29%
Sep 28, 2026	41.74	41.74	41.74	41.74	41.74	-0.41%
Sep 25, 2026	41.91	41.91	41.91	41.91	41.91	-0.24%
Sep 24, 2026	42.01	42.01	42.01	42.01	42.01	-0.73%
Sep 23, 2026	42.32	42.32	42.32	42.32	42.32	-0.28%
Sep 22, 2026	42.44	42.44	42.44	42.44	42.44	-0.63%
Sep 21, 2026	42.71	42.71	42.71	42.71	42.71	-1.02%
Sep 18, 2026	43.15	43.15	43.15	43.15	43.15	-0.62%
Sep 17, 2026	43.42	43.42	43.42	43.42	43.42	0.67%
Sep 16, 2026	43.13	43.13	43.13	43.13	43.13	-0.96%
Sep 15, 2026	43.55	43.55	43.55	43.55	43.55	0.16%
Sep 14, 2026	43.48	43.48	43.48	43.48	43.48	0.58%
Sep 11, 2026	43.23	43.23	43.23	43.23	43.23	0.51%
Sep 10, 2026	43.01	43.01	43.01	43.01	43.01	0.07%
Sep 9, 2026	42.98	42.98	42.98	42.98	42.98	0.23%
Sep 8, 2026	42.88	42.88	42.88	42.88	42.88	-0.92%
Sep 4, 2026	43.28	43.28	43.28	43.28	43.28	-0.60%
Sep 3, 2026	43.54	43.54	43.54	43.54	43.54	0.39%
Sep 2, 2026	43.37	43.37	43.37	43.37	43.37	0.84%
Sep 1, 2026	43.01	43.01	43.01	43.01	43.01	0.51%
Aug 31, 2026	42.79	42.79	42.79	42.79	42.79	0.21%
Aug 28, 2026	42.70	42.70	42.70	42.70	42.70	0.12%
Aug 27, 2026	42.65	42.65	42.65	42.65	42.65	0.68%
Aug 26, 2026	42.36	42.36	42.36	42.36	42.36	0.02%
Aug 25, 2026	42.35	42.35	42.35	42.35	42.35	-0.26%
Aug 24, 2026	42.46	42.46	42.46	42.46	42.46	0.07%
Aug 21, 2026	42.43	42.43	42.43	42.43	42.43	0.26%
Aug 20, 2026	42.32	42.32	42.32	42.32	42.32	-0.21%
Aug 19, 2026	42.41	42.41	42.41	42.41	42.41	0.21%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	0.59%
Aug 17, 2026	42.07	42.07	42.07	42.07	42.07	-
Aug 14, 2026	42.07	42.07	42.07	42.07	42.07	0.07%
Aug 13, 2026	42.04	42.04	42.04	42.04	42.04	1.42%
Aug 12, 2026	41.45	41.45	41.45	41.45	41.45	0.39%
Aug 11, 2026	41.29	41.29	41.29	41.29	41.29	-0.31%
Aug 10, 2026	41.42	41.42	41.42	41.42	41.42	0.46%
Aug 7, 2026	41.23	41.23	41.23	41.23	41.23	0.63%
Aug 6, 2026	40.97	40.97	40.97	40.97	40.97	-0.17%