SAOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.65	42.65	42.65	42.65	42.65	0.68%
Aug 26, 2026	42.36	42.36	42.36	42.36	42.36	0.02%
Aug 25, 2026	42.35	42.35	42.35	42.35	42.35	-0.26%
Aug 24, 2026	42.46	42.46	42.46	42.46	42.46	0.07%
Aug 21, 2026	42.43	42.43	42.43	42.43	42.43	0.26%
Aug 20, 2026	42.32	42.32	42.32	42.32	42.32	-0.21%
Aug 19, 2026	42.41	42.41	42.41	42.41	42.41	0.21%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	0.59%
Aug 17, 2026	42.07	42.07	42.07	42.07	42.07	-
Aug 14, 2026	42.07	42.07	42.07	42.07	42.07	0.07%
Aug 13, 2026	42.04	42.04	42.04	42.04	42.04	1.42%
Aug 12, 2026	41.45	41.45	41.45	41.45	41.45	0.39%
Aug 11, 2026	41.29	41.29	41.29	41.29	41.29	-0.31%
Aug 10, 2026	41.42	41.42	41.42	41.42	41.42	0.46%
Aug 7, 2026	41.23	41.23	41.23	41.23	41.23	0.63%
Aug 6, 2026	40.97	40.97	40.97	40.97	40.97	-0.17%
Aug 5, 2026	41.04	41.04	41.04	41.04	41.04	-1.54%
Aug 4, 2026	41.68	41.68	41.68	41.68	41.68	0.24%
Aug 3, 2026	41.58	41.58	41.58	41.58	41.58	0.07%
Jul 31, 2026	41.55	41.55	41.55	41.55	41.55	0.34%
Jul 30, 2026	41.41	41.41	41.41	41.41	41.41	0.12%
Jul 29, 2026	41.36	41.36	41.36	41.36	41.36	-1.19%
Jul 28, 2026	41.86	41.86	41.86	41.86	41.86	0.14%
Jul 27, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%
Jul 24, 2026	41.84	41.84	41.84	41.84	41.84	0.38%
Jul 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.79%
Jul 22, 2026	42.01	42.01	42.01	42.01	42.01	-0.05%
Jul 21, 2026	42.03	42.03	42.03	42.03	42.03	0.94%
Jul 20, 2026	41.64	41.64	41.64	41.64	41.64	0.24%
Jul 17, 2026	41.54	41.54	41.54	41.54	41.54	0.19%
Jul 16, 2026	41.46	41.46	41.46	41.46	41.46	-0.07%
Jul 15, 2026	41.49	41.49	41.49	41.49	41.49	-0.53%
Jul 14, 2026	41.71	41.71	41.71	41.71	41.71	-0.02%
Jul 13, 2026	41.72	41.72	41.72	41.72	41.72	0.72%
Jul 10, 2026	41.42	41.42	41.42	41.42	41.42	0.46%
Jul 9, 2026	41.23	41.23	41.23	41.23	41.23	-0.12%
Jul 8, 2026	41.28	41.28	41.28	41.28	41.28	1.15%
Jul 7, 2026	40.81	40.81	40.81	40.81	40.81	0.72%
Jul 6, 2026	40.52	40.52	40.52	40.52	40.52	0.52%
Jul 2, 2026	40.31	40.31	40.31	40.31	40.31	0.57%
Jul 1, 2026	40.08	40.08	40.08	40.08	40.08	-0.72%
Jun 30, 2026	40.37	40.37	40.37	40.37	40.37	-1.01%
Jun 29, 2026	40.78	40.78	40.78	40.78	40.78	1.07%
Jun 26, 2026	40.35	40.35	40.35	40.35	40.35	-0.22%
Jun 25, 2026	40.44	40.44	40.44	40.44	40.44	0.80%
Jun 24, 2026	40.12	40.12	40.12	40.12	40.12	-0.77%
Jun 23, 2026	40.43	40.43	40.43	40.43	40.43	-0.07%
Jun 22, 2026	40.46	40.46	40.46	40.46	40.46	1.20%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	-1.21%
Jun 17, 2026	40.47	40.47	40.47	40.47	40.47	-1.34%