NAA Opportunity Fund Institutional (SAOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.84
-0.07 (-0.23%)
Apr 25, 2025, 4:42 PM EDT
SAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | - | -0.23% |
| Apr 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Apr 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Apr 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Apr 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.48% |
| Apr 17, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Apr 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Apr 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.26% |
| Apr 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.10% |
| Apr 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.59% |
| Apr 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55% |
| Apr 9, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.75% |
| Apr 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Apr 7, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Apr 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -4.02% |
| Apr 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -3.17% |
| Apr 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.06% |
| Apr 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.36% |
| Mar 31, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.57% |
| Mar 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.72% |
| Mar 27, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.83% |
| Mar 26, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.31% |
| Mar 25, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.44% |
| Mar 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.13% |
| Mar 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.41% |
| Mar 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.31% |
| Mar 19, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Mar 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% |
| Mar 17, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Mar 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.55% |
| Mar 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Mar 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.74% |
| Mar 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.86% |
| Mar 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.60% |
| Mar 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.37% |
| Mar 6, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.60% |
| Mar 5, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.69% |
| Mar 4, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.12% |
| Mar 3, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.12% |
| Feb 28, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.96% |
| Feb 27, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.86% |
| Feb 26, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.43% |
| Feb 25, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.75% |
| Feb 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.47% |
| Feb 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.03% |
| Feb 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.54% |
| Feb 19, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Feb 18, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.03% |
| Feb 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.75% |
| Feb 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.72% |