NAA Opportunity Fund Institutional (SAOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.26
+0.03 (0.10%)
Jun 11, 2025, 8:07 AM EDT
SAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Jun 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.10% |
| Jun 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Jun 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Jun 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Jun 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.62% |
| Jun 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Jun 2, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| May 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| May 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| May 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| May 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.76% |
| May 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| May 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| May 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% |
| May 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| May 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
| May 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.62% |
| May 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.16% |
| May 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| May 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| May 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| May 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| May 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17% |
| May 7, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| May 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.97% |
| May 5, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| May 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| May 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Apr 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| Apr 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Apr 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Apr 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Apr 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Apr 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Apr 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Apr 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.48% |
| Apr 17, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Apr 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Apr 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.26% |
| Apr 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.10% |
| Apr 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.59% |
| Apr 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55% |
| Apr 9, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.75% |
| Apr 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Apr 7, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Apr 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -4.02% |
| Apr 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -3.17% |
| Apr 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.06% |
| Apr 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.36% |