NAA Opportunity Institutional (SAOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
-0.07 (-0.23%)
Sep 9, 2025, 8:07 AM EDT
SAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Sep 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Sep 5, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.46% |
| Sep 4, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Sep 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Sep 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.46% |
| Aug 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Aug 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.29% |
| Aug 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Aug 26, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Aug 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Aug 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.49% |
| Aug 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Aug 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.23% |
| Aug 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39% |
| Aug 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
| Aug 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Aug 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.68% |
| Aug 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Aug 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Aug 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Aug 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Aug 7, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Aug 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Aug 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.18% |
| Aug 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
| Aug 1, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.47% |
| Jul 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.23% |
| Jul 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% |
| Jul 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.40% |
| Jul 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.86% |
| Jul 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Jul 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.99% |
| Jul 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.26% |
| Jul 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Jul 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.56% |
| Jul 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Jul 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Jul 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Jul 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Jul 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23% |
| Jul 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.85% |
| Jul 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Jul 9, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Jul 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.03% |
| Jul 7, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Jul 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| Jul 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.80% |
| Jul 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
| Jun 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.85% |