NAA Opportunity Fund Institutional (SAOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.09
-0.37 (-1.11%)
Feb 18, 2026, 8:07 AM EST
SAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.15% |
| Nov 4, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.03% |
| Nov 1, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.52% |
| Oct 31, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Oct 30, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.03% |
| Oct 29, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.12% |
| Oct 28, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.40% |
| Oct 25, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.95% |
| Oct 24, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.18% |
| Oct 23, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06% |
| Oct 22, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.43% |
| Oct 21, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.73% |
| Oct 18, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.51% |
| Oct 17, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.61% |
| Oct 16, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.30% |
| Oct 15, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.57% |
| Oct 14, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.36% |
| Oct 11, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.36% |
| Oct 10, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.57% |
| Oct 9, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.76% |
| Oct 8, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.15% |
| Oct 7, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.82% |
| Oct 4, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.19% |
| Oct 3, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.06% |
| Oct 2, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.09% |
| Oct 1, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| Sep 30, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.28% |
| Sep 27, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.28% |
| Sep 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.53% |
| Sep 25, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.81% |
| Sep 24, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.68% |
| Sep 23, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.09% |
| Sep 20, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.18% |
| Sep 19, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.18% |
| Sep 18, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.09% |
| Sep 17, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Sep 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.81% |
| Sep 13, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.04% |
| Sep 12, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% |
| Sep 11, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.44% |
| Sep 10, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.50% |
| Sep 9, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.19% |
| Sep 6, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.93% |
| Sep 5, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.65% |
| Sep 4, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.09% |
| Sep 3, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.13% |
| Aug 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.68% |
| Aug 29, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.22% |
| Aug 28, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.09% |
| Aug 27, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.12% |