SAOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.06	34.06	34.06	34.06	34.06	0.29%
Apr 1, 2026	33.96	33.96	33.96	33.96	33.96	0.53%
Mar 31, 2026	33.78	33.78	33.78	33.78	33.78	0.78%
Mar 30, 2026	33.52	33.52	33.52	33.52	33.52	-0.45%
Mar 27, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	0.09%
Mar 25, 2026	33.48	33.48	33.48	33.48	33.48	0.15%
Mar 24, 2026	33.43	33.43	33.43	33.43	33.43	1.12%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	0.61%
Mar 20, 2026	32.86	32.86	32.86	32.86	32.86	-0.67%
Mar 19, 2026	33.08	33.08	33.08	33.08	33.08	0.12%
Mar 18, 2026	33.04	33.04	33.04	33.04	33.04	-0.45%
Mar 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Mar 16, 2026	33.28	33.28	33.28	33.28	33.28	0.24%
Mar 13, 2026	33.20	33.20	33.20	33.20	33.20	0.12%
Mar 12, 2026	33.16	33.16	33.16	33.16	33.16	-0.45%
Mar 11, 2026	33.31	33.31	33.31	33.31	33.31	0.54%
Mar 10, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Mar 9, 2026	33.16	33.16	33.16	33.16	33.16	-0.42%
Mar 6, 2026	33.30	33.30	33.30	33.30	33.30	0.51%
Mar 5, 2026	33.13	33.13	33.13	33.13	33.13	-1.52%
Mar 4, 2026	33.64	33.64	33.64	33.64	33.64	0.75%
Mar 3, 2026	33.39	33.39	33.39	33.39	33.39	-0.83%
Mar 2, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Feb 27, 2026	33.52	33.52	33.52	33.52	33.52	0.81%
Feb 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.21%
Feb 25, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
Feb 24, 2026	33.31	33.31	33.31	33.31	33.31	0.09%
Feb 23, 2026	33.28	33.28	33.28	33.28	33.28	0.21%
Feb 20, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Feb 19, 2026	33.03	33.03	33.03	33.03	33.03	0.46%
Feb 18, 2026	32.88	32.88	32.88	32.88	32.88	-0.63%
Feb 17, 2026	33.09	33.09	33.09	33.09	33.09	-1.11%
Feb 13, 2026	33.46	33.46	33.46	33.46	33.46	0.94%
Feb 12, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
Feb 11, 2026	33.01	33.01	33.01	33.01	33.01	1.26%
Feb 10, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Feb 9, 2026	32.54	32.54	32.54	32.54	32.54	-
Feb 6, 2026	32.54	32.54	32.54	32.54	32.54	1.15%
Feb 5, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
Feb 4, 2026	32.21	32.21	32.21	32.21	32.21	0.34%
Feb 3, 2026	32.10	32.10	32.10	32.10	32.10	1.20%
Feb 2, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Jan 30, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Jan 29, 2026	31.73	31.73	31.73	31.73	31.73	-
Jan 28, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Jan 27, 2026	31.59	31.59	31.59	31.59	31.59	0.32%
Jan 26, 2026	31.49	31.49	31.49	31.49	31.49	0.13%
Jan 23, 2026	31.45	31.45	31.45	31.45	31.45	0.13%
Jan 22, 2026	31.41	31.41	31.41	31.41	31.41	0.54%