NAA Opportunity Fund Institutional (SAOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
+0.17 (0.56%)
Jul 22, 2025, 8:07 AM EDT
SAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Jul 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.56% |
| Jul 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Jul 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Jul 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Jul 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Jul 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23% |
| Jul 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.85% |
| Jul 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Jul 9, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Jul 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.03% |
| Jul 7, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Jul 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| Jul 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.80% |
| Jul 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
| Jun 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.85% |
| Jun 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.26% |
| Jun 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.26% |
| Jun 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Jun 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Jun 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.83% |
| Jun 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jun 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Jun 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Jun 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.23% |
| Jun 13, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Jun 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
| Jun 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Jun 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.10% |
| Jun 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Jun 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Jun 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Jun 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.62% |
| Jun 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Jun 2, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| May 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| May 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| May 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| May 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.76% |
| May 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| May 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| May 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% |
| May 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| May 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
| May 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.62% |
| May 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.16% |
| May 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| May 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| May 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| May 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |