SAOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.27	36.27	36.27	36.27	36.27	0.69%
Aug 26, 2026	36.02	36.02	36.02	36.02	36.02	0.03%
Aug 25, 2026	36.01	36.01	36.01	36.01	36.01	-0.25%
Aug 24, 2026	36.10	36.10	36.10	36.10	36.10	0.06%
Aug 21, 2026	36.08	36.08	36.08	36.08	36.08	0.25%
Aug 20, 2026	35.99	35.99	35.99	35.99	35.99	-0.19%
Aug 19, 2026	36.06	36.06	36.06	36.06	36.06	0.22%
Aug 18, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Aug 17, 2026	35.77	35.77	35.77	35.77	35.77	-
Aug 14, 2026	35.77	35.77	35.77	35.77	35.77	0.08%
Aug 13, 2026	35.74	35.74	35.74	35.74	35.74	1.42%
Aug 12, 2026	35.24	35.24	35.24	35.24	35.24	0.40%
Aug 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Aug 10, 2026	35.21	35.21	35.21	35.21	35.21	0.46%
Aug 7, 2026	35.05	35.05	35.05	35.05	35.05	0.66%
Aug 6, 2026	34.82	34.82	34.82	34.82	34.82	-0.17%
Aug 5, 2026	34.88	34.88	34.88	34.88	34.88	-1.52%
Aug 4, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
Aug 3, 2026	35.34	35.34	35.34	35.34	35.34	0.08%
Jul 31, 2026	35.31	35.31	35.31	35.31	35.31	0.34%
Jul 30, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Jul 29, 2026	35.14	35.14	35.14	35.14	35.14	-1.21%
Jul 28, 2026	35.57	35.57	35.57	35.57	35.57	0.14%
Jul 27, 2026	35.52	35.52	35.52	35.52	35.52	-0.08%
Jul 24, 2026	35.55	35.55	35.55	35.55	35.55	0.37%
Jul 23, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Jul 22, 2026	35.69	35.69	35.69	35.69	35.69	-0.06%
Jul 21, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
Jul 20, 2026	35.37	35.37	35.37	35.37	35.37	0.23%
Jul 17, 2026	35.29	35.29	35.29	35.29	35.29	0.20%
Jul 16, 2026	35.22	35.22	35.22	35.22	35.22	-0.09%
Jul 15, 2026	35.25	35.25	35.25	35.25	35.25	-0.51%
Jul 14, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
Jul 13, 2026	35.44	35.44	35.44	35.44	35.44	0.77%
Jul 10, 2026	35.17	35.17	35.17	35.17	35.17	0.43%
Jul 9, 2026	35.02	35.02	35.02	35.02	35.02	-0.09%
Jul 8, 2026	35.05	35.05	35.05	35.05	35.05	1.13%
Jul 7, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	0.53%
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.59%
Jul 1, 2026	34.03	34.03	34.03	34.03	34.03	-0.73%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	-0.98%
Jun 29, 2026	34.62	34.62	34.62	34.62	34.62	1.05%
Jun 26, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%
Jun 25, 2026	34.33	34.33	34.33	34.33	34.33	0.79%
Jun 24, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Jun 23, 2026	34.32	34.32	34.32	34.32	34.32	-0.06%
Jun 22, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
Jun 18, 2026	33.94	33.94	33.94	33.94	33.94	-1.19%
Jun 17, 2026	34.35	34.35	34.35	34.35	34.35	-1.32%