SAOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	35.02	35.02	35.02	35.02	-	-
Jul 9, 2026	35.02	35.02	35.02	35.02	35.02	-0.09%
Jul 8, 2026	35.05	35.05	35.05	35.05	35.05	1.13%
Jul 7, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	0.53%
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.59%
Jul 1, 2026	34.03	34.03	34.03	34.03	34.03	-0.73%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	-0.98%
Jun 29, 2026	34.62	34.62	34.62	34.62	34.62	1.05%
Jun 26, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%
Jun 25, 2026	34.33	34.33	34.33	34.33	34.33	0.79%
Jun 24, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Jun 23, 2026	34.32	34.32	34.32	34.32	34.32	-0.06%
Jun 22, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
Jun 18, 2026	33.94	33.94	33.94	33.94	33.94	-1.19%
Jun 17, 2026	34.35	34.35	34.35	34.35	34.35	-1.32%
Jun 16, 2026	34.81	34.81	34.81	34.81	34.81	-0.54%
Jun 15, 2026	35.00	35.00	35.00	35.00	35.00	-1.21%
Jun 12, 2026	35.43	35.43	35.43	35.43	35.43	1.00%
Jun 11, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
Jun 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.82%
Jun 9, 2026	35.28	35.28	35.28	35.28	35.28	-0.87%
Jun 8, 2026	35.59	35.59	35.59	35.59	35.59	-
Jun 5, 2026	35.59	35.59	35.59	35.59	35.59	-1.30%
Jun 4, 2026	36.06	36.06	36.06	36.06	36.06	0.14%
Jun 3, 2026	36.01	36.01	36.01	36.01	36.01	0.17%
Jun 2, 2026	35.95	35.95	35.95	35.95	35.95	0.90%
Jun 1, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
May 29, 2026	35.53	35.53	35.53	35.53	35.53	1.14%
May 28, 2026	35.13	35.13	35.13	35.13	35.13	-0.09%
May 27, 2026	35.16	35.16	35.16	35.16	35.16	-
May 26, 2026	35.16	35.16	35.16	35.16	35.16	-
May 22, 2026	35.16	35.16	35.16	35.16	35.16	1.44%
May 21, 2026	34.66	34.66	34.66	34.66	34.66	0.23%
May 20, 2026	34.58	34.58	34.58	34.58	34.58	-0.49%
May 19, 2026	34.75	34.75	34.75	34.75	34.75	0.96%
May 18, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
May 15, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
May 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.09%
May 13, 2026	34.50	34.50	34.50	34.50	34.50	0.58%
May 12, 2026	34.30	34.30	34.30	34.30	34.30	0.44%
May 11, 2026	34.15	34.15	34.15	34.15	34.15	0.32%
May 8, 2026	34.04	34.04	34.04	34.04	34.04	0.29%
May 7, 2026	33.94	33.94	33.94	33.94	33.94	-0.85%
May 6, 2026	34.23	34.23	34.23	34.23	34.23	-0.87%
May 5, 2026	34.53	34.53	34.53	34.53	34.53	0.41%
May 4, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
May 1, 2026	34.33	34.33	34.33	34.33	34.33	-0.38%
Apr 30, 2026	34.46	34.46	34.46	34.46	34.46	2.22%
Apr 29, 2026	33.71	33.71	33.71	33.71	33.71	0.93%