SAOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.11	37.11	37.11	37.11	37.11	0.11%
Oct 14, 2026	37.07	37.07	37.07	37.07	37.07	0.52%
Oct 13, 2026	36.88	36.88	36.88	36.88	36.88	0.52%
Oct 12, 2026	36.69	36.69	36.69	36.69	36.69	0.88%
Oct 9, 2026	36.37	36.37	36.37	36.37	36.37	-0.79%
Oct 8, 2026	36.66	36.66	36.66	36.66	36.66	0.96%
Oct 7, 2026	36.31	36.31	36.31	36.31	36.31	0.08%
Oct 6, 2026	36.28	36.28	36.28	36.28	36.28	-0.14%
Oct 5, 2026	36.33	36.33	36.33	36.33	36.33	0.61%
Oct 2, 2026	36.11	36.11	36.11	36.11	36.11	0.39%
Oct 1, 2026	35.97	35.97	35.97	35.97	35.97	0.95%
Sep 30, 2026	35.63	35.63	35.63	35.63	35.63	-
Sep 29, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Sep 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
Sep 25, 2026	35.67	35.67	35.67	35.67	35.67	-0.25%
Sep 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Sep 23, 2026	36.01	36.01	36.01	36.01	36.01	-0.30%
Sep 22, 2026	36.12	36.12	36.12	36.12	36.12	-0.63%
Sep 21, 2026	36.35	36.35	36.35	36.35	36.35	-1.01%
Sep 18, 2026	36.72	36.72	36.72	36.72	36.72	-0.62%
Sep 17, 2026	36.95	36.95	36.95	36.95	36.95	0.68%
Sep 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.97%
Sep 15, 2026	37.06	37.06	37.06	37.06	37.06	0.16%
Sep 14, 2026	37.00	37.00	37.00	37.00	37.00	0.60%
Sep 11, 2026	36.78	36.78	36.78	36.78	36.78	0.52%
Sep 10, 2026	36.59	36.59	36.59	36.59	36.59	0.05%
Sep 9, 2026	36.57	36.57	36.57	36.57	36.57	0.25%
Sep 8, 2026	36.48	36.48	36.48	36.48	36.48	-0.90%
Sep 4, 2026	36.81	36.81	36.81	36.81	36.81	-0.62%
Sep 3, 2026	37.04	37.04	37.04	37.04	37.04	0.41%
Sep 2, 2026	36.89	36.89	36.89	36.89	36.89	0.85%
Sep 1, 2026	36.58	36.58	36.58	36.58	36.58	0.52%
Aug 31, 2026	36.39	36.39	36.39	36.39	36.39	0.19%
Aug 28, 2026	36.32	36.32	36.32	36.32	36.32	0.14%
Aug 27, 2026	36.27	36.27	36.27	36.27	36.27	0.69%
Aug 26, 2026	36.02	36.02	36.02	36.02	36.02	0.03%
Aug 25, 2026	36.01	36.01	36.01	36.01	36.01	-0.25%
Aug 24, 2026	36.10	36.10	36.10	36.10	36.10	0.06%
Aug 21, 2026	36.08	36.08	36.08	36.08	36.08	0.25%
Aug 20, 2026	35.99	35.99	35.99	35.99	35.99	-0.19%
Aug 19, 2026	36.06	36.06	36.06	36.06	36.06	0.22%
Aug 18, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Aug 17, 2026	35.77	35.77	35.77	35.77	35.77	-
Aug 14, 2026	35.77	35.77	35.77	35.77	35.77	0.08%
Aug 13, 2026	35.74	35.74	35.74	35.74	35.74	1.42%
Aug 12, 2026	35.24	35.24	35.24	35.24	35.24	0.40%
Aug 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Aug 10, 2026	35.21	35.21	35.21	35.21	35.21	0.46%
Aug 7, 2026	35.05	35.05	35.05	35.05	35.05	0.66%
Aug 6, 2026	34.82	34.82	34.82	34.82	34.82	-0.17%