SAOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Oct 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Oct 8, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Oct 6, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Oct 5, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Oct 2, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Oct 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 30, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Sep 29, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%
Sep 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Sep 25, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Sep 24, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Sep 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Sep 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Sep 21, 2026	13.72	13.72	13.72	13.72	13.72	-
Sep 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Sep 17, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Sep 16, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Sep 15, 2026	13.89	13.89	13.89	13.89	13.89	-
Sep 14, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Sep 11, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Sep 10, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Sep 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Sep 4, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Sep 3, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Sep 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Sep 1, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Aug 31, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Aug 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Aug 24, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 20, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Aug 19, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Aug 18, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Aug 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Aug 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Aug 10, 2026	14.04	14.04	14.04	14.04	14.04	1.37%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	-1.20%