ClearBridge Appreciation C (SAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.53
-0.03 (-0.08%)
Sep 12, 2025, 4:00 PM EDT
SAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.22% |
| Sep 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.55% |
| Sep 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.08% |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.69% |
| Sep 10, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.22% |
| Sep 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.08% |
| Sep 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.22% |
| Sep 5, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.38% |
| Sep 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Sep 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.50% |
| Sep 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.50% |
| Aug 29, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.58% |
| Aug 28, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| Aug 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.19% |
| Aug 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.47% |
| Aug 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| Aug 22, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.23% |
| Aug 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.45% |
| Aug 20, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.03% |
| Aug 19, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.47% |
| Aug 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.11% |
| Aug 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.22% |
| Aug 14, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.17% |
| Aug 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.06% |
| Aug 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.01% |
| Aug 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.11% |
| Aug 8, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.65% |
| Aug 7, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.22% |
| Aug 6, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.59% |
| Aug 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.65% |
| Aug 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.39% |
| Aug 1, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.43% |
| Jul 31, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.11% |
| Jul 30, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.11% |
| Jul 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.20% |
| Jul 28, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.06% |
| Jul 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.20% |
| Jul 24, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.36% |
| Jul 23, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.68% |
| Jul 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Jul 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.14% |
| Jul 18, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.14% |
| Jul 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.74% |
| Jul 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.14% |
| Jul 15, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.23% |
| Jul 14, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.14% |
| Jul 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Jul 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| Jul 9, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.66% |
| Jul 8, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.34% |