SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	33.50	33.50	33.50	33.50	33.50	0.24%
May 29, 2025	33.42	33.42	33.42	33.42	33.42	0.36%
May 28, 2025	33.30	33.30	33.30	33.30	33.30	-0.69%
May 27, 2025	33.53	33.53	33.53	33.53	33.53	1.79%
May 23, 2025	32.94	32.94	32.94	32.94	32.94	-0.63%
May 22, 2025	33.15	33.15	33.15	33.15	33.15	-
May 21, 2025	33.15	33.15	33.15	33.15	33.15	-1.34%
May 20, 2025	33.60	33.60	33.60	33.60	33.60	-0.30%
May 19, 2025	33.70	33.70	33.70	33.70	33.70	0.30%
May 16, 2025	33.60	33.60	33.60	33.60	33.60	0.48%
May 15, 2025	33.44	33.44	33.44	33.44	33.44	0.54%
May 14, 2025	33.26	33.26	33.26	33.26	33.26	0.15%
May 13, 2025	33.21	33.21	33.21	33.21	33.21	0.42%
May 12, 2025	33.07	33.07	33.07	33.07	33.07	2.45%
May 9, 2025	32.28	32.28	32.28	32.28	32.28	-0.09%
May 8, 2025	32.31	32.31	32.31	32.31	32.31	0.31%
May 7, 2025	32.21	32.21	32.21	32.21	32.21	0.53%
May 6, 2025	32.04	32.04	32.04	32.04	32.04	-0.65%
May 5, 2025	32.25	32.25	32.25	32.25	32.25	-0.56%
May 2, 2025	32.43	32.43	32.43	32.43	32.43	1.47%
May 1, 2025	31.96	31.96	31.96	31.96	31.96	0.72%
Apr 30, 2025	31.73	31.73	31.73	31.73	31.73	0.28%
Apr 29, 2025	31.64	31.64	31.64	31.64	31.64	0.83%
Apr 28, 2025	31.38	31.38	31.38	31.38	31.38	0.13%
Apr 25, 2025	31.34	31.34	31.34	31.34	31.34	0.58%
Apr 24, 2025	31.16	31.16	31.16	31.16	31.16	1.76%
Apr 23, 2025	30.62	30.62	30.62	30.62	30.62	1.29%
Apr 22, 2025	30.23	30.23	30.23	30.23	30.23	2.34%
Apr 21, 2025	29.54	29.54	29.54	29.54	29.54	-2.31%
Apr 17, 2025	30.24	30.24	30.24	30.24	30.24	0.10%
Apr 16, 2025	30.21	30.21	30.21	30.21	30.21	-2.14%
Apr 15, 2025	30.87	30.87	30.87	30.87	30.87	-0.23%
Apr 14, 2025	30.94	30.94	30.94	30.94	30.94	0.72%
Apr 11, 2025	30.72	30.72	30.72	30.72	30.72	1.79%
Apr 10, 2025	30.18	30.18	30.18	30.18	30.18	-2.71%
Apr 9, 2025	31.02	31.02	31.02	31.02	31.02	8.31%
Apr 8, 2025	28.64	28.64	28.64	28.64	28.64	-1.21%
Apr 7, 2025	28.99	28.99	28.99	28.99	28.99	-0.28%
Apr 4, 2025	29.07	29.07	29.07	29.07	29.07	-5.65%
Apr 3, 2025	30.81	30.81	30.81	30.81	30.81	-3.84%
Apr 2, 2025	32.04	32.04	32.04	32.04	32.04	0.56%
Apr 1, 2025	31.86	31.86	31.86	31.86	31.86	0.28%
Mar 31, 2025	31.77	31.77	31.77	31.77	31.77	0.60%
Mar 28, 2025	31.58	31.58	31.58	31.58	31.58	-1.77%
Mar 27, 2025	32.15	32.15	32.15	32.15	32.15	-0.19%
Mar 26, 2025	32.21	32.21	32.21	32.21	32.21	-0.95%
Mar 25, 2025	32.52	32.52	32.52	32.52	32.52	-
Mar 24, 2025	32.52	32.52	32.52	32.52	32.52	1.47%
Mar 21, 2025	32.05	32.05	32.05	32.05	32.05	-0.03%
Mar 20, 2025	32.06	32.06	32.06	32.06	32.06	-0.19%