SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	32.40	32.40	32.40	32.40	32.40	-0.95%
Dec 11, 2025	32.71	32.71	32.71	32.71	32.71	-12.47%
Dec 10, 2025	37.37	37.37	37.37	37.37	37.37	0.32%
Dec 9, 2025	37.25	37.25	37.25	37.25	37.25	-0.35%
Dec 8, 2025	37.38	37.38	37.38	37.38	37.38	-0.27%
Dec 5, 2025	37.48	37.48	37.48	37.48	37.48	0.03%
Dec 4, 2025	37.47	37.47	37.47	37.47	37.47	0.05%
Dec 3, 2025	37.45	37.45	37.45	37.45	37.45	-0.03%
Dec 2, 2025	37.46	37.46	37.46	37.46	37.46	0.08%
Dec 1, 2025	37.43	37.43	37.43	37.43	37.43	-0.64%
Nov 28, 2025	37.67	37.67	37.67	37.67	37.67	0.53%
Nov 26, 2025	37.47	37.47	37.47	37.47	37.47	0.70%
Nov 25, 2025	37.21	37.21	37.21	37.21	37.21	0.95%
Nov 24, 2025	36.86	36.86	36.86	36.86	36.86	1.32%
Nov 21, 2025	36.38	36.38	36.38	36.38	36.38	0.58%
Nov 20, 2025	36.17	36.17	36.17	36.17	36.17	-1.23%
Nov 19, 2025	36.62	36.62	36.62	36.62	36.62	0.52%
Nov 18, 2025	36.43	36.43	36.43	36.43	36.43	-0.68%
Nov 17, 2025	36.68	36.68	36.68	36.68	36.68	-0.70%
Nov 14, 2025	36.94	36.94	36.94	36.94	36.94	-0.08%
Nov 13, 2025	36.97	36.97	36.97	36.97	36.97	-1.54%
Nov 12, 2025	37.55	37.55	37.55	37.55	37.55	0.05%
Nov 11, 2025	37.53	37.53	37.53	37.53	37.53	0.35%
Nov 10, 2025	37.40	37.40	37.40	37.40	37.40	1.55%
Nov 7, 2025	36.83	36.83	36.83	36.83	36.83	0.08%
Nov 6, 2025	36.80	36.80	36.80	36.80	36.80	-0.86%
Nov 5, 2025	37.12	37.12	37.12	37.12	37.12	-
Nov 4, 2025	37.12	37.12	37.12	37.12	37.12	-0.75%
Nov 3, 2025	37.40	37.40	37.40	37.40	37.40	0.03%
Oct 31, 2025	37.39	37.39	37.39	37.39	37.39	-0.03%
Oct 30, 2025	37.40	37.40	37.40	37.40	37.40	-0.93%
Oct 29, 2025	37.75	37.75	37.75	37.75	37.75	-0.08%
Oct 28, 2025	37.78	37.78	37.78	37.78	37.78	0.19%
Oct 27, 2025	37.71	37.71	37.71	37.71	37.71	1.10%
Oct 24, 2025	37.30	37.30	37.30	37.30	37.30	0.51%
Oct 23, 2025	37.11	37.11	37.11	37.11	37.11	0.46%
Oct 22, 2025	36.94	36.94	36.94	36.94	36.94	-0.48%
Oct 21, 2025	37.12	37.12	37.12	37.12	37.12	-0.08%
Oct 20, 2025	37.15	37.15	37.15	37.15	37.15	0.95%
Oct 17, 2025	36.80	36.80	36.80	36.80	36.80	0.55%
Oct 16, 2025	36.60	36.60	36.60	36.60	36.60	-0.71%
Oct 15, 2025	36.86	36.86	36.86	36.86	36.86	0.38%
Oct 14, 2025	36.72	36.72	36.72	36.72	36.72	-0.11%
Oct 13, 2025	36.76	36.76	36.76	36.76	36.76	1.35%
Oct 10, 2025	36.27	36.27	36.27	36.27	36.27	-2.16%
Oct 9, 2025	37.07	37.07	37.07	37.07	37.07	-0.43%
Oct 8, 2025	37.23	37.23	37.23	37.23	37.23	0.38%
Oct 7, 2025	37.09	37.09	37.09	37.09	37.09	-0.40%
Oct 6, 2025	37.24	37.24	37.24	37.24	37.24	0.32%
Oct 3, 2025	37.12	37.12	37.12	37.12	37.12	0.16%