SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	31.62	31.62	31.62	31.62	31.62	0.32%
Mar 11, 2025	31.52	31.52	31.52	31.52	31.52	-0.69%
Mar 10, 2025	31.74	31.74	31.74	31.74	31.74	-2.37%
Mar 7, 2025	32.51	32.51	32.51	32.51	32.51	0.31%
Mar 6, 2025	32.41	32.41	32.41	32.41	32.41	-1.73%
Mar 5, 2025	32.98	32.98	32.98	32.98	32.98	1.04%
Mar 4, 2025	32.64	32.64	32.64	32.64	32.64	-1.27%
Mar 3, 2025	33.06	33.06	33.06	33.06	33.06	-1.49%
Feb 28, 2025	33.56	33.56	33.56	33.56	33.56	1.64%
Feb 27, 2025	33.02	33.02	33.02	33.02	33.02	-1.17%
Feb 26, 2025	33.41	33.41	33.41	33.41	33.41	0.12%
Feb 25, 2025	33.37	33.37	33.37	33.37	33.37	-0.09%
Feb 24, 2025	33.40	33.40	33.40	33.40	33.40	-0.30%
Feb 21, 2025	33.50	33.50	33.50	33.50	33.50	-1.44%
Feb 20, 2025	33.99	33.99	33.99	33.99	33.99	-0.58%
Feb 19, 2025	34.19	34.19	34.19	34.19	34.19	0.15%
Feb 18, 2025	34.14	34.14	34.14	34.14	34.14	0.21%
Feb 14, 2025	34.07	34.07	34.07	34.07	34.07	-0.35%
Feb 13, 2025	34.19	34.19	34.19	34.19	34.19	0.89%
Feb 12, 2025	33.89	33.89	33.89	33.89	33.89	-0.44%
Feb 11, 2025	34.04	34.04	34.04	34.04	34.04	0.18%
Feb 10, 2025	33.98	33.98	33.98	33.98	33.98	0.59%
Feb 7, 2025	33.78	33.78	33.78	33.78	33.78	-1.05%
Feb 6, 2025	34.14	34.14	34.14	34.14	34.14	0.47%
Feb 5, 2025	33.98	33.98	33.98	33.98	33.98	0.38%
Feb 4, 2025	33.85	33.85	33.85	33.85	33.85	0.53%
Feb 3, 2025	33.67	33.67	33.67	33.67	33.67	-0.44%
Jan 31, 2025	33.82	33.82	33.82	33.82	33.82	-0.38%
Jan 30, 2025	33.95	33.95	33.95	33.95	33.95	0.62%
Jan 29, 2025	33.74	33.74	33.74	33.74	33.74	-0.27%
Jan 28, 2025	33.83	33.83	33.83	33.83	33.83	0.77%
Jan 27, 2025	33.57	33.57	33.57	33.57	33.57	-1.67%
Jan 24, 2025	34.14	34.14	34.14	34.14	34.14	-0.12%
Jan 23, 2025	34.18	34.18	34.18	34.18	34.18	0.41%
Jan 22, 2025	34.04	34.04	34.04	34.04	34.04	0.86%
Jan 21, 2025	33.75	33.75	33.75	33.75	33.75	0.96%
Jan 17, 2025	33.43	33.43	33.43	33.43	33.43	0.75%
Jan 16, 2025	33.18	33.18	33.18	33.18	33.18	0.09%
Jan 15, 2025	33.15	33.15	33.15	33.15	33.15	1.50%
Jan 14, 2025	32.66	32.66	32.66	32.66	32.66	0.06%
Jan 13, 2025	32.64	32.64	32.64	32.64	32.64	0.12%
Jan 10, 2025	32.60	32.60	32.60	32.60	32.60	-1.48%
Jan 8, 2025	33.09	33.09	33.09	33.09	33.09	0.27%
Jan 7, 2025	33.00	33.00	33.00	33.00	33.00	-0.84%
Jan 6, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Jan 3, 2025	33.14	33.14	33.14	33.14	33.14	0.91%
Jan 2, 2025	32.84	32.84	32.84	32.84	32.84	-0.09%
Dec 31, 2024	32.87	32.87	32.87	32.87	32.87	-0.30%
Dec 30, 2024	32.97	32.97	32.97	32.97	32.97	-0.99%
Dec 27, 2024	33.30	33.30	33.30	33.30	33.30	-0.95%