SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	2.69%
Mar 30, 2026	30.44	30.44	30.44	30.44	30.44	-0.03%
Mar 27, 2026	30.45	30.45	30.45	30.45	30.45	-1.49%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.62%
Mar 25, 2026	31.42	31.42	31.42	31.42	31.42	0.67%
Mar 24, 2026	31.21	31.21	31.21	31.21	31.21	-0.57%
Mar 23, 2026	31.39	31.39	31.39	31.39	31.39	1.00%
Mar 20, 2026	31.08	31.08	31.08	31.08	31.08	-1.40%
Mar 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.38%
Mar 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.43%
Mar 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Mar 16, 2026	32.17	32.17	32.17	32.17	32.17	0.91%
Mar 13, 2026	31.88	31.88	31.88	31.88	31.88	-0.44%
Mar 12, 2026	32.02	32.02	32.02	32.02	32.02	-1.33%
Mar 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Mar 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.21%
Mar 9, 2026	32.64	32.64	32.64	32.64	32.64	0.77%
Mar 6, 2026	32.39	32.39	32.39	32.39	32.39	-1.16%
Mar 5, 2026	32.77	32.77	32.77	32.77	32.77	-0.52%
Mar 4, 2026	32.94	32.94	32.94	32.94	32.94	0.49%
Mar 3, 2026	32.78	32.78	32.78	32.78	32.78	-0.79%
Mar 2, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Feb 27, 2026	33.07	33.07	33.07	33.07	33.07	0.21%
Feb 26, 2026	33.00	33.00	33.00	33.00	33.00	-0.54%
Feb 25, 2026	33.18	33.18	33.18	33.18	33.18	0.58%
Feb 24, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Feb 23, 2026	32.82	32.82	32.82	32.82	32.82	-0.55%
Feb 20, 2026	33.00	33.00	33.00	33.00	33.00	0.52%
Feb 19, 2026	32.83	32.83	32.83	32.83	32.83	-0.24%
Feb 18, 2026	32.91	32.91	32.91	32.91	32.91	0.24%
Feb 17, 2026	32.83	32.83	32.83	32.83	32.83	0.15%
Feb 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.15%
Feb 12, 2026	32.83	32.83	32.83	32.83	32.83	-1.03%
Feb 11, 2026	33.17	33.17	33.17	33.17	33.17	-0.30%
Feb 10, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Feb 9, 2026	33.36	33.36	33.36	33.36	33.36	0.54%
Feb 6, 2026	33.18	33.18	33.18	33.18	33.18	1.72%
Feb 5, 2026	32.62	32.62	32.62	32.62	32.62	-1.15%
Feb 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.21%
Feb 3, 2026	33.07	33.07	33.07	33.07	33.07	-0.54%
Feb 2, 2026	33.25	33.25	33.25	33.25	33.25	0.15%
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
Jan 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.15%
Jan 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Jan 27, 2026	33.39	33.39	33.39	33.39	33.39	0.60%
Jan 26, 2026	33.19	33.19	33.19	33.19	33.19	0.61%
Jan 23, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Jan 22, 2026	32.92	32.92	32.92	32.92	32.92	0.64%
Jan 21, 2026	32.71	32.71	32.71	32.71	32.71	0.77%