SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	35.12	35.12	35.12	35.12	35.12	-0.26%
Jul 10, 2025	35.21	35.21	35.21	35.21	35.21	-
Jul 9, 2025	35.21	35.21	35.21	35.21	35.21	0.66%
Jul 8, 2025	34.98	34.98	34.98	34.98	34.98	-0.34%
Jul 7, 2025	35.10	35.10	35.10	35.10	35.10	-0.71%
Jul 3, 2025	35.35	35.35	35.35	35.35	35.35	0.91%
Jul 2, 2025	35.03	35.03	35.03	35.03	35.03	0.26%
Jul 1, 2025	34.94	34.94	34.94	34.94	34.94	-0.17%
Jun 30, 2025	35.00	35.00	35.00	35.00	35.00	0.49%
Jun 27, 2025	34.83	34.83	34.83	34.83	34.83	0.55%
Jun 26, 2025	34.64	34.64	34.64	34.64	34.64	0.81%
Jun 25, 2025	34.36	34.36	34.36	34.36	34.36	-0.12%
Jun 24, 2025	34.40	34.40	34.40	34.40	34.40	0.94%
Jun 23, 2025	34.08	34.08	34.08	34.08	34.08	1.01%
Jun 20, 2025	33.74	33.74	33.74	33.74	33.74	-0.21%
Jun 18, 2025	33.81	33.81	33.81	33.81	33.81	-0.06%
Jun 17, 2025	33.83	33.83	33.83	33.83	33.83	-0.70%
Jun 16, 2025	34.07	34.07	34.07	34.07	34.07	0.80%
Jun 13, 2025	33.80	33.80	33.80	33.80	33.80	-1.02%
Jun 12, 2025	34.15	34.15	34.15	34.15	34.15	0.41%
Jun 11, 2025	34.01	34.01	34.01	34.01	34.01	-0.23%
Jun 10, 2025	34.09	34.09	34.09	34.09	34.09	0.35%
Jun 9, 2025	33.97	33.97	33.97	33.97	33.97	-0.03%
Jun 6, 2025	33.98	33.98	33.98	33.98	33.98	0.77%
Jun 5, 2025	33.72	33.72	33.72	33.72	33.72	-0.33%
Jun 4, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Jun 3, 2025	33.79	33.79	33.79	33.79	33.79	0.39%
Jun 2, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
May 30, 2025	33.50	33.50	33.50	33.50	33.50	0.24%
May 29, 2025	33.42	33.42	33.42	33.42	33.42	0.36%
May 28, 2025	33.30	33.30	33.30	33.30	33.30	-0.69%
May 27, 2025	33.53	33.53	33.53	33.53	33.53	1.79%
May 23, 2025	32.94	32.94	32.94	32.94	32.94	-0.63%
May 22, 2025	33.15	33.15	33.15	33.15	33.15	-
May 21, 2025	33.15	33.15	33.15	33.15	33.15	-1.34%
May 20, 2025	33.60	33.60	33.60	33.60	33.60	-0.30%
May 19, 2025	33.70	33.70	33.70	33.70	33.70	0.21%
May 16, 2025	33.63	33.63	33.63	33.63	33.63	0.57%
May 15, 2025	33.44	33.44	33.44	33.44	33.44	0.54%
May 14, 2025	33.26	33.26	33.26	33.26	33.26	0.15%
May 13, 2025	33.21	33.21	33.21	33.21	33.21	0.42%
May 12, 2025	33.07	33.07	33.07	33.07	33.07	2.45%
May 9, 2025	32.28	32.28	32.28	32.28	32.28	-0.09%
May 8, 2025	32.31	32.31	32.31	32.31	32.31	0.31%
May 7, 2025	32.21	32.21	32.21	32.21	32.21	0.53%
May 6, 2025	32.04	32.04	32.04	32.04	32.04	-0.65%
May 5, 2025	32.25	32.25	32.25	32.25	32.25	-0.56%
May 2, 2025	32.43	32.43	32.43	32.43	32.43	1.47%
May 1, 2025	31.96	31.96	31.96	31.96	31.96	0.72%
Apr 30, 2025	31.73	31.73	31.73	31.73	31.73	0.28%