SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Feb 9, 2026	33.36	33.36	33.36	33.36	33.36	0.54%
Feb 6, 2026	33.18	33.18	33.18	33.18	33.18	1.72%
Feb 5, 2026	32.62	32.62	32.62	32.62	32.62	-1.15%
Feb 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.21%
Feb 3, 2026	33.07	33.07	33.07	33.07	33.07	-0.54%
Feb 2, 2026	33.25	33.25	33.25	33.25	33.25	0.15%
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
Jan 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.15%
Jan 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Jan 27, 2026	33.39	33.39	33.39	33.39	33.39	0.60%
Jan 26, 2026	33.19	33.19	33.19	33.19	33.19	0.61%
Jan 23, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Jan 22, 2026	32.92	32.92	32.92	32.92	32.92	0.64%
Jan 21, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
Jan 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.76%
Jan 16, 2026	33.04	33.04	33.04	33.04	33.04	0.24%
Jan 15, 2026	32.96	32.96	32.96	32.96	32.96	0.27%
Jan 14, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%
Jan 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Jan 12, 2026	33.11	33.11	33.11	33.11	33.11	0.21%
Jan 9, 2026	33.04	33.04	33.04	33.04	33.04	0.73%
Jan 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%
Jan 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.30%
Jan 6, 2026	32.92	32.92	32.92	32.92	32.92	0.40%
Jan 5, 2026	32.79	32.79	32.79	32.79	32.79	0.55%
Jan 2, 2026	32.61	32.61	32.61	32.61	32.61	0.25%
Dec 31, 2025	32.53	32.53	32.53	32.53	32.53	-0.61%
Dec 30, 2025	32.73	32.73	32.73	32.73	32.73	-0.09%
Dec 29, 2025	32.76	32.76	32.76	32.76	32.76	-0.21%
Dec 26, 2025	32.83	32.83	32.83	32.83	32.83	-
Dec 24, 2025	32.83	32.83	32.83	32.83	32.83	0.27%
Dec 23, 2025	32.74	32.74	32.74	32.74	32.74	0.58%
Dec 22, 2025	32.55	32.55	32.55	32.55	32.55	0.46%
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	0.78%
Dec 18, 2025	32.15	32.15	32.15	32.15	32.15	0.56%
Dec 17, 2025	31.97	31.97	31.97	31.97	31.97	-1.05%
Dec 16, 2025	32.31	32.31	32.31	32.31	32.31	-0.28%
Dec 15, 2025	32.40	32.40	32.40	32.40	32.40	-
Dec 12, 2025	32.40	32.40	32.40	32.40	32.40	-0.95%
Dec 11, 2025	32.71	32.71	32.71	32.71	32.71	-12.47%
Dec 10, 2025	32.59	32.59	32.59	37.37	32.59	0.32%
Dec 9, 2025	32.49	32.49	32.49	37.25	32.49	-0.35%
Dec 8, 2025	32.60	32.60	32.60	37.38	32.60	-0.27%
Dec 5, 2025	32.69	32.69	32.69	37.48	32.69	0.03%
Dec 4, 2025	32.68	32.68	32.68	37.47	32.68	0.05%
Dec 3, 2025	32.66	32.66	32.66	37.45	32.66	-0.03%
Dec 2, 2025	32.67	32.67	32.67	37.46	32.67	0.08%
Dec 1, 2025	32.65	32.65	32.65	37.43	32.65	-0.64%
Nov 28, 2025	32.86	32.86	32.86	37.67	32.86	0.53%