ClearBridge Appreciation Fund Class C (SAPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
+0.69 (2.34%)
Apr 22, 2025, 4:00 PM EDT
SAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.29% |
| Apr 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.34% |
| Apr 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.31% |
| Apr 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Apr 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.14% |
| Apr 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.23% |
| Apr 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% |
| Apr 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.79% |
| Apr 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.71% |
| Apr 9, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 8.31% |
| Apr 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.21% |
| Apr 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% |
| Apr 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -5.65% |
| Apr 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -3.84% |
| Apr 2, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.56% |
| Apr 1, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.28% |
| Mar 31, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.60% |
| Mar 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.77% |
| Mar 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19% |
| Mar 26, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.95% |
| Mar 25, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Mar 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.47% |
| Mar 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Mar 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.19% |
| Mar 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.94% |
| Mar 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.87% |
| Mar 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.75% |
| Mar 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.85% |
| Mar 13, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.08% |
| Mar 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.32% |
| Mar 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.69% |
| Mar 10, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -2.37% |
| Mar 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.31% |
| Mar 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.73% |
| Mar 5, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.04% |
| Mar 4, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.27% |
| Mar 3, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.49% |
| Feb 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.64% |
| Feb 27, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.17% |
| Feb 26, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.12% |
| Feb 25, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.09% |
| Feb 24, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.30% |
| Feb 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.44% |
| Feb 20, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.58% |
| Feb 19, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.15% |
| Feb 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.21% |
| Feb 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.35% |
| Feb 13, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.89% |
| Feb 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.44% |
| Feb 11, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.18% |