ClearBridge Appreciation C (SAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.75
-0.03 (-0.08%)
Oct 29, 2025, 4:00 PM EDT
SAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.03% |
| Oct 30, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.93% |
| Oct 29, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.08% |
| Oct 28, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.19% |
| Oct 27, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.10% |
| Oct 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Oct 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.46% |
| Oct 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.48% |
| Oct 21, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.08% |
| Oct 20, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.95% |
| Oct 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% |
| Oct 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Oct 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.38% |
| Oct 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
| Oct 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.35% |
| Oct 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -2.16% |
| Oct 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.43% |
| Oct 8, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.38% |
| Oct 7, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.40% |
| Oct 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.32% |
| Oct 3, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.16% |
| Oct 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.03% |
| Oct 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.22% |
| Sep 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.52% |
| Sep 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.27% |
| Sep 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.52% |
| Sep 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.44% |
| Sep 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |
| Sep 23, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.62% |
| Sep 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.19% |
| Sep 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.38% |
| Sep 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.27% |
| Sep 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08% |
| Sep 16, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.22% |
| Sep 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.55% |
| Sep 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.08% |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.69% |
| Sep 10, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.22% |
| Sep 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.08% |
| Sep 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.22% |
| Sep 5, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.38% |
| Sep 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Sep 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.50% |
| Sep 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.50% |
| Aug 29, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.58% |
| Aug 28, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| Aug 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.19% |
| Aug 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.47% |
| Aug 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| Aug 22, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.23% |