SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Nov 5, 2026	33.81	33.81	33.81	33.81	33.81	-3.89%
Nov 4, 2026	35.18	35.18	35.18	35.18	35.18	1.24%
Nov 3, 2026	34.75	34.75	34.75	34.75	34.75	0.20%
Nov 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.52%
Oct 30, 2026	34.86	34.86	34.86	34.86	34.86	-1.16%
Oct 29, 2026	35.27	35.27	35.27	35.27	35.27	-0.45%
Oct 28, 2026	35.43	35.43	35.43	35.43	35.43	0.06%
Oct 27, 2026	35.41	35.41	35.41	35.41	35.41	0.51%
Oct 26, 2026	35.23	35.23	35.23	35.23	35.23	0.57%
Oct 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.43%
Oct 22, 2026	35.18	35.18	35.18	35.18	35.18	-0.73%
Oct 21, 2026	35.44	35.44	35.44	35.44	35.44	0.45%
Oct 20, 2026	35.28	35.28	35.28	35.28	35.28	0.14%
Oct 19, 2026	35.23	35.23	35.23	35.23	35.23	0.28%
Oct 16, 2026	35.13	35.13	35.13	35.13	35.13	-0.43%
Oct 15, 2026	35.28	35.28	35.28	35.28	35.28	0.34%
Oct 14, 2026	35.16	35.16	35.16	35.16	35.16	-0.68%
Oct 13, 2026	35.40	35.40	35.40	35.40	35.40	0.03%
Oct 12, 2026	35.39	35.39	35.39	35.39	35.39	0.17%
Oct 9, 2026	35.33	35.33	35.33	35.33	35.33	0.57%
Oct 8, 2026	35.13	35.13	35.13	35.13	35.13	-0.28%
Oct 7, 2026	35.23	35.23	35.23	35.23	35.23	-0.09%
Oct 6, 2026	35.26	35.26	35.26	35.26	35.26	0.71%
Oct 5, 2026	35.01	35.01	35.01	35.01	35.01	0.66%
Oct 2, 2026	34.78	34.78	34.78	34.78	34.78	0.84%
Oct 1, 2026	34.49	34.49	34.49	34.49	34.49	-0.03%
Sep 30, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
Sep 29, 2026	34.59	34.59	34.59	34.59	34.59	-0.35%
Sep 28, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Sep 25, 2026	34.84	34.84	34.84	34.84	34.84	0.43%
Sep 24, 2026	34.69	34.69	34.69	34.69	34.69	0.06%
Sep 23, 2026	34.67	34.67	34.67	34.67	34.67	-0.66%
Sep 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%
Sep 21, 2026	34.96	34.96	34.96	34.96	34.96	1.10%
Sep 18, 2026	34.58	34.58	34.58	34.58	34.58	0.17%
Sep 17, 2026	34.52	34.52	34.52	34.52	34.52	0.99%
Sep 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.58%
Sep 15, 2026	34.38	34.38	34.38	34.38	34.38	-0.17%
Sep 14, 2026	34.44	34.44	34.44	34.44	34.44	-0.43%
Sep 11, 2026	34.59	34.59	34.59	34.59	34.59	0.90%
Sep 10, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
Sep 9, 2026	34.38	34.38	34.38	34.38	34.38	-0.64%
Sep 8, 2026	34.60	34.60	34.60	34.60	34.60	-0.80%
Sep 4, 2026	34.88	34.88	34.88	34.88	34.88	-0.46%
Sep 3, 2026	35.04	35.04	35.04	35.04	35.04	0.83%
Sep 2, 2026	34.75	34.75	34.75	34.75	34.75	0.40%
Sep 1, 2026	34.61	34.61	34.61	34.61	34.61	-0.72%
Aug 31, 2026	34.86	34.86	34.86	34.86	34.86	-0.40%
Aug 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.06%