SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	33.32	33.32	33.32	33.32	33.32	0.27%
Jun 25, 2026	33.23	33.23	33.23	33.23	33.23	-0.57%
Jun 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Jun 23, 2026	33.44	33.44	33.44	33.44	33.44	-1.09%
Jun 22, 2026	33.81	33.81	33.81	33.81	33.81	-0.88%
Jun 18, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
Jun 17, 2026	33.82	33.82	33.82	33.82	33.82	-1.11%
Jun 16, 2026	34.20	34.20	34.20	34.20	34.20	-0.44%
Jun 15, 2026	34.35	34.35	34.35	34.35	34.35	1.57%
Jun 12, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
Jun 11, 2026	33.77	33.77	33.77	33.77	33.77	1.47%
Jun 10, 2026	33.28	33.28	33.28	33.28	33.28	-1.28%
Jun 9, 2026	33.71	33.71	33.71	33.71	33.71	0.12%
Jun 8, 2026	33.67	33.67	33.67	33.67	33.67	-
Jun 5, 2026	33.67	33.67	33.67	33.67	33.67	-1.87%
Jun 4, 2026	34.31	34.31	34.31	34.31	34.31	0.53%
Jun 3, 2026	34.13	34.13	34.13	34.13	34.13	-0.73%
Jun 2, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%
Jun 1, 2026	34.40	34.40	34.40	34.40	34.40	-
May 29, 2026	34.40	34.40	34.40	34.40	34.40	-0.20%
May 28, 2026	34.47	34.47	34.47	34.47	34.47	0.41%
May 27, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%
May 26, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
May 22, 2026	34.37	34.37	34.37	34.37	34.37	0.26%
May 21, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
May 20, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
May 19, 2026	34.06	34.06	34.06	34.06	34.06	-0.58%
May 18, 2026	34.26	34.26	34.26	34.26	34.26	0.29%
May 15, 2026	34.16	34.16	34.16	34.16	34.16	-1.16%
May 14, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
May 13, 2026	34.31	34.31	34.31	34.31	34.31	0.82%
May 12, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
May 8, 2026	34.03	34.03	34.03	34.03	34.03	0.24%
May 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%
May 6, 2026	34.10	34.10	34.10	34.10	34.10	1.13%
May 5, 2026	33.72	33.72	33.72	33.72	33.72	0.33%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%
Apr 30, 2026	33.90	33.90	33.90	33.90	33.90	1.19%
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.18%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.24%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Apr 24, 2026	33.63	33.63	33.63	33.63	33.63	0.45%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Apr 22, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Apr 21, 2026	33.27	33.27	33.27	33.27	33.27	-0.75%
Apr 20, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%
Apr 17, 2026	33.64	33.64	33.64	33.64	33.64	0.78%
Apr 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%