SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
May 8, 2026	34.03	34.03	34.03	34.03	34.03	0.24%
May 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%
May 6, 2026	34.10	34.10	34.10	34.10	34.10	1.13%
May 5, 2026	33.72	33.72	33.72	33.72	33.72	0.33%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%
Apr 30, 2026	33.90	33.90	33.90	33.90	33.90	1.19%
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.18%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.24%
Apr 27, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Apr 24, 2026	33.63	33.63	33.63	33.63	33.63	0.45%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Apr 22, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Apr 21, 2026	33.27	33.27	33.27	33.27	33.27	-0.75%
Apr 20, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%
Apr 17, 2026	33.64	33.64	33.64	33.64	33.64	0.78%
Apr 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
Apr 15, 2026	33.39	33.39	33.39	33.39	33.39	0.57%
Apr 14, 2026	33.20	33.20	33.20	33.20	33.20	0.97%
Apr 13, 2026	32.88	32.88	32.88	32.88	32.88	0.74%
Apr 10, 2026	32.64	32.64	32.64	32.64	32.64	-0.06%
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	0.80%
Apr 8, 2026	32.40	32.40	32.40	32.40	32.40	2.40%
Apr 7, 2026	31.64	31.64	31.64	31.64	31.64	0.09%
Apr 6, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
Apr 2, 2026	31.52	31.52	31.52	31.52	31.52	0.19%
Apr 1, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	2.69%
Mar 30, 2026	30.44	30.44	30.44	30.44	30.44	-0.03%
Mar 27, 2026	30.45	30.45	30.45	30.45	30.45	-1.49%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.62%
Mar 25, 2026	31.42	31.42	31.42	31.42	31.42	0.67%
Mar 24, 2026	31.21	31.21	31.21	31.21	31.21	-0.57%
Mar 23, 2026	31.39	31.39	31.39	31.39	31.39	1.00%
Mar 20, 2026	31.08	31.08	31.08	31.08	31.08	-1.40%
Mar 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.38%
Mar 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.43%
Mar 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Mar 16, 2026	32.17	32.17	32.17	32.17	32.17	0.91%
Mar 13, 2026	31.88	31.88	31.88	31.88	31.88	-0.44%
Mar 12, 2026	32.02	32.02	32.02	32.02	32.02	-1.33%
Mar 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Mar 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.21%
Mar 9, 2026	32.64	32.64	32.64	32.64	32.64	0.77%
Mar 6, 2026	32.39	32.39	32.39	32.39	32.39	-1.16%
Mar 5, 2026	32.77	32.77	32.77	32.77	32.77	-0.52%
Mar 4, 2026	32.94	32.94	32.94	32.94	32.94	0.49%
Mar 3, 2026	32.78	32.78	32.78	32.78	32.78	-0.79%
Mar 2, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%