SAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.90	34.90	34.90	34.90	34.90	0.09%
Aug 24, 2026	34.87	34.87	34.87	34.87	34.87	-0.14%
Aug 21, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
Aug 20, 2026	34.83	34.83	34.83	34.83	34.83	-1.02%
Aug 19, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Aug 18, 2026	35.18	35.18	35.18	35.18	35.18	-0.31%
Aug 17, 2026	35.29	35.29	35.29	35.29	35.29	-0.56%
Aug 14, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
Aug 13, 2026	35.55	35.55	35.55	35.55	35.55	0.25%
Aug 12, 2026	35.46	35.46	35.46	35.46	35.46	-
Aug 11, 2026	35.46	35.46	35.46	35.46	35.46	-0.39%
Aug 10, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Aug 7, 2026	35.58	35.58	35.58	35.58	35.58	0.40%
Aug 6, 2026	35.44	35.44	35.44	35.44	35.44	-
Aug 5, 2026	35.44	35.44	35.44	35.44	35.44	-0.08%
Aug 4, 2026	35.47	35.47	35.47	35.47	35.47	1.26%
Aug 3, 2026	35.03	35.03	35.03	35.03	35.03	1.36%
Jul 31, 2026	34.56	34.56	34.56	34.56	34.56	0.82%
Jul 30, 2026	34.28	34.28	34.28	34.28	34.28	0.91%
Jul 29, 2026	33.97	33.97	33.97	33.97	33.97	-1.16%
Jul 28, 2026	34.37	34.37	34.37	34.37	34.37	0.59%
Jul 27, 2026	34.17	34.17	34.17	34.17	34.17	-0.32%
Jul 24, 2026	34.28	34.28	34.28	34.28	34.28	0.41%
Jul 23, 2026	34.14	34.14	34.14	34.14	34.14	-0.84%
Jul 22, 2026	34.43	34.43	34.43	34.43	34.43	0.35%
Jul 21, 2026	34.31	34.31	34.31	34.31	34.31	0.41%
Jul 20, 2026	34.17	34.17	34.17	34.17	34.17	-0.32%
Jul 17, 2026	34.28	34.28	34.28	34.28	34.28	-0.84%
Jul 16, 2026	34.57	34.57	34.57	34.57	34.57	-0.35%
Jul 15, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Jul 14, 2026	34.49	34.49	34.49	34.49	34.49	0.50%
Jul 13, 2026	34.32	34.32	34.32	34.32	34.32	-0.58%
Jul 10, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Jul 9, 2026	34.37	34.37	34.37	34.37	34.37	0.41%
Jul 8, 2026	34.23	34.23	34.23	34.23	34.23	-0.29%
Jul 7, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
Jul 6, 2026	34.37	34.37	34.37	34.37	34.37	0.61%
Jul 2, 2026	34.16	34.16	34.16	34.16	34.16	0.80%
Jul 1, 2026	33.89	33.89	33.89	33.89	33.89	0.15%
Jun 30, 2026	33.84	33.84	33.84	33.84	33.84	0.68%
Jun 29, 2026	33.61	33.61	33.61	33.61	33.61	0.87%
Jun 26, 2026	33.32	33.32	33.32	33.32	33.32	0.27%
Jun 25, 2026	33.23	33.23	33.23	33.23	33.23	-0.57%
Jun 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Jun 23, 2026	33.44	33.44	33.44	33.44	33.44	-1.09%
Jun 22, 2026	33.81	33.81	33.81	33.81	33.81	-0.88%
Jun 18, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
Jun 17, 2026	33.82	33.82	33.82	33.82	33.82	-1.11%
Jun 16, 2026	34.20	34.20	34.20	34.20	34.20	-0.44%
Jun 15, 2026	34.35	34.35	34.35	34.35	34.35	1.57%