SAPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Feb 13, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Feb 12, 2026	19.49	19.49	19.49	19.49	19.49	-1.42%
Feb 11, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Feb 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Feb 9, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Feb 6, 2026	19.80	19.80	19.80	19.80	19.80	1.85%
Feb 5, 2026	19.44	19.44	19.44	19.44	19.44	-1.27%
Feb 4, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Feb 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.91%
Feb 2, 2026	19.85	19.85	19.85	19.85	19.85	1.33%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Jan 29, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jan 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.76%
Jan 27, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jan 23, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jan 22, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	1.50%
Jan 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.63%
Jan 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Jan 15, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Jan 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Jan 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Jan 9, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Jan 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Jan 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.55%
Jan 6, 2026	20.07	20.07	20.07	20.07	20.07	1.01%
Jan 5, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Jan 2, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Dec 31, 2025	19.70	19.70	19.70	19.70	19.70	-0.61%
Dec 30, 2025	19.82	19.82	19.82	19.82	19.82	-1.78%
Dec 29, 2025	19.85	19.85	19.85	20.18	19.85	-0.44%
Dec 26, 2025	19.94	19.94	19.94	20.27	19.94	0.05%
Dec 24, 2025	19.93	19.93	19.93	20.26	19.93	0.05%
Dec 23, 2025	19.92	19.92	19.92	20.25	19.92	0.05%
Dec 22, 2025	19.91	19.91	19.91	20.24	19.91	0.50%
Dec 19, 2025	19.81	19.81	19.81	20.14	19.81	0.85%
Dec 18, 2025	19.65	19.65	19.65	19.97	19.65	0.45%
Dec 17, 2025	19.56	19.56	19.56	19.88	19.56	-0.15%
Dec 16, 2025	19.59	19.59	19.59	19.91	19.59	-0.75%
Dec 15, 2025	19.74	19.74	19.74	20.06	19.73	0.15%
Dec 12, 2025	19.71	19.71	19.71	20.03	19.71	-0.55%
Dec 11, 2025	19.81	19.81	19.81	20.14	19.81	0.40%
Dec 10, 2025	19.74	19.74	19.74	20.06	19.73	1.42%
Dec 9, 2025	19.46	19.46	19.46	19.78	19.46	0.05%
Dec 8, 2025	19.45	19.45	19.45	19.77	19.45	-0.20%
Dec 5, 2025	19.49	19.49	19.49	19.81	19.49	0.10%
Dec 4, 2025	19.47	19.47	19.47	19.79	19.47	0.46%