SAPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	-
Apr 1, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Mar 25, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-
Mar 23, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Mar 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Mar 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Mar 12, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Mar 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Mar 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-1.93%
Mar 2, 2026	19.72	19.72	19.72	19.72	19.72	-
Feb 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Feb 25, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Feb 24, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.17%
Feb 20, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Feb 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Feb 18, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Feb 17, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Feb 13, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Feb 12, 2026	19.49	19.49	19.49	19.49	19.49	-1.42%
Feb 11, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Feb 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Feb 9, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Feb 6, 2026	19.80	19.80	19.80	19.80	19.80	1.85%
Feb 5, 2026	19.44	19.44	19.44	19.44	19.44	-1.27%
Feb 4, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Feb 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.91%
Feb 2, 2026	19.85	19.85	19.85	19.85	19.85	1.33%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Jan 29, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jan 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.76%
Jan 27, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jan 23, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jan 22, 2026	19.69	19.69	19.69	19.69	19.69	0.41%