Spectrum Active Advantage Fund Investor Class (SAPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.18
+0.02 (0.11%)
May 30, 2025, 4:00 PM EDT
SAPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| May 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| May 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| May 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| May 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| May 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| May 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| May 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| May 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| May 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.64% |
| May 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| May 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| May 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| May 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| May 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.08% |
| May 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Apr 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Apr 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Apr 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Apr 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Apr 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Apr 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Apr 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Apr 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Apr 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Apr 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.15 | 0.47% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | 0.47% |
| Apr 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | -0.99% |
| Apr 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.16 | 2.93% |
| Apr 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.67 | 0.18% |
| Apr 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.64 | -0.48% |
| Apr 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | -3.72% |
| Apr 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.37 | -1.97% |
| Apr 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.71 | 0.45% |
| Apr 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | 0.23% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | 0.40% |
| Mar 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.53 | -1.07% |
| Mar 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.71 | -0.22% |
| Mar 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.75 | -0.34% |
| Mar 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.81 | 0.17% |
| Mar 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.78 | 0.79% |
| Mar 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.64 | 0.11% |
| Mar 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.62 | -0.23% |