SAPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
May 21, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
May 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
May 13, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
May 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.88%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	1.52%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	1.27%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Apr 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Apr 22, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Apr 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Apr 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Apr 17, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 15, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Apr 8, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Apr 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Apr 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	-
Apr 1, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Mar 25, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-
Mar 23, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Mar 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Mar 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%