SAPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	1.27%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Apr 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Apr 22, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Apr 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Apr 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Apr 17, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 15, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Apr 8, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Apr 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Apr 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	-
Apr 1, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Mar 25, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-
Mar 23, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Mar 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Mar 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Mar 12, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Mar 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Mar 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-1.93%
Mar 2, 2026	19.72	19.72	19.72	19.72	19.72	-
Feb 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Feb 25, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Feb 24, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.17%
Feb 20, 2026	19.70	19.70	19.70	19.70	19.70	0.15%