SAPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jul 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 30, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Jun 25, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Jun 23, 2026	18.99	18.99	18.99	18.99	18.99	-1.56%
Jun 22, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jun 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Jun 15, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Jun 12, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Jun 11, 2026	19.13	19.13	19.13	19.13	19.13	1.59%
Jun 10, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jun 5, 2026	19.18	19.18	19.18	19.18	19.18	-2.69%
Jun 4, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
Jun 2, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Jun 1, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
May 29, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
May 28, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
May 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
May 26, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
May 22, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
May 21, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
May 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
May 13, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
May 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.88%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	1.52%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	1.27%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%