SAPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 25, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Aug 18, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Aug 17, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Aug 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 5, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 4, 2026	19.37	19.37	19.37	19.37	19.37	1.52%
Aug 3, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jul 30, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jul 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Jul 28, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jul 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Jul 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Jul 21, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Jul 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jul 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.89%
Jul 16, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jul 10, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jul 9, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jul 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 30, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Jun 25, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Jun 23, 2026	18.99	18.99	18.99	18.99	18.99	-1.56%
Jun 22, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jun 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%