SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	34.87	34.87	34.87	34.87	34.87	0.49%
Mar 3, 2026	34.70	34.70	34.70	34.70	34.70	-0.80%
Mar 2, 2026	34.98	34.98	34.98	34.98	34.98	-0.09%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Feb 26, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%
Feb 25, 2026	35.12	35.12	35.12	35.12	35.12	0.57%
Feb 24, 2026	34.92	34.92	34.92	34.92	34.92	0.55%
Feb 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.54%
Feb 20, 2026	34.92	34.92	34.92	34.92	34.92	0.52%
Feb 19, 2026	34.74	34.74	34.74	34.74	34.74	-0.26%
Feb 18, 2026	34.83	34.83	34.83	34.83	34.83	0.26%
Feb 17, 2026	34.74	34.74	34.74	34.74	34.74	0.14%
Feb 13, 2026	34.69	34.69	34.69	34.69	34.69	-0.14%
Feb 12, 2026	34.74	34.74	34.74	34.74	34.74	-1.00%
Feb 11, 2026	35.09	35.09	35.09	35.09	35.09	-0.31%
Feb 10, 2026	35.20	35.20	35.20	35.20	35.20	-0.28%
Feb 9, 2026	35.30	35.30	35.30	35.30	35.30	0.54%
Feb 6, 2026	35.11	35.11	35.11	35.11	35.11	1.74%
Feb 5, 2026	34.51	34.51	34.51	34.51	34.51	-1.15%
Feb 4, 2026	34.91	34.91	34.91	34.91	34.91	-0.23%
Feb 3, 2026	34.99	34.99	34.99	34.99	34.99	-0.54%
Feb 2, 2026	35.18	35.18	35.18	35.18	35.18	0.17%
Jan 30, 2026	35.12	35.12	35.12	35.12	35.12	-0.14%
Jan 29, 2026	35.17	35.17	35.17	35.17	35.17	-0.14%
Jan 28, 2026	35.22	35.22	35.22	35.22	35.22	-0.28%
Jan 27, 2026	35.32	35.32	35.32	35.32	35.32	0.63%
Jan 26, 2026	35.10	35.10	35.10	35.10	35.10	0.60%
Jan 23, 2026	34.89	34.89	34.89	34.89	34.89	0.20%
Jan 22, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Jan 21, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Jan 20, 2026	34.32	34.32	34.32	34.32	34.32	-1.77%
Jan 16, 2026	34.94	34.94	34.94	34.94	34.94	0.26%
Jan 15, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Jan 14, 2026	34.75	34.75	34.75	34.75	34.75	-0.60%
Jan 13, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Jan 12, 2026	35.00	35.00	35.00	35.00	35.00	0.20%
Jan 9, 2026	34.93	34.93	34.93	34.93	34.93	0.72%
Jan 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Jan 7, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%
Jan 6, 2026	34.80	34.80	34.80	34.80	34.80	0.40%
Jan 5, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jan 2, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Dec 31, 2025	34.38	34.38	34.38	34.38	34.38	-0.61%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.09%
Dec 29, 2025	34.62	34.62	34.62	34.62	34.62	-0.20%
Dec 26, 2025	34.69	34.69	34.69	34.69	34.69	-
Dec 24, 2025	34.69	34.69	34.69	34.69	34.69	0.26%
Dec 23, 2025	34.60	34.60	34.60	34.60	34.60	0.61%
Dec 22, 2025	34.39	34.39	34.39	34.39	34.39	0.47%
Dec 19, 2025	34.23	34.23	34.23	34.23	34.23	0.77%