ClearBridge Appreciation Fund Class I (SAPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.40
+0.12 (0.31%)
Dec 10, 2025, 9:30 AM EST
SAPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.31% |
| Dec 9, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.36% |
| Dec 8, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.25% |
| Dec 5, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |
| Dec 4, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.05% |
| Dec 3, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.03% |
| Dec 2, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.08% |
| Dec 1, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.60% |
| Nov 28, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.51% |
| Nov 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.71% |
| Nov 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.95% |
| Nov 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.33% |
| Nov 21, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.60% |
| Nov 20, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.24% |
| Nov 19, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.52% |
| Nov 18, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.67% |
| Nov 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.69% |
| Nov 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.08% |
| Nov 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.54% |
| Nov 12, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.05% |
| Nov 11, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.36% |
| Nov 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.55% |
| Nov 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.08% |
| Nov 6, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.84% |
| Nov 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Nov 4, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.74% |
| Nov 3, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.03% |
| Oct 31, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.03% |
| Oct 30, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.93% |
| Oct 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.08% |
| Oct 28, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.20% |
| Oct 27, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.09% |
| Oct 24, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.51% |
| Oct 23, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.49% |
| Oct 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.51% |
| Oct 21, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.08% |
| Oct 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.95% |
| Oct 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.57% |
| Oct 16, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.72% |
| Oct 15, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.39% |
| Oct 14, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.10% |
| Oct 13, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.36% |
| Oct 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -2.15% |
| Oct 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.41% |
| Oct 8, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.36% |
| Oct 7, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.41% |
| Oct 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.33% |
| Oct 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.15% |
| Oct 2, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Oct 1, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.21% |