ClearBridge Appreciation Fund Class I (SAPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.11
+0.57 (1.65%)
Feb 28, 2025, 4:00 PM EST
SAPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.38% |
| Mar 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.32% |
| Mar 6, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.74% |
| Mar 5, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.05% |
| Mar 4, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.27% |
| Mar 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.48% |
| Feb 28, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.65% |
| Feb 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.17% |
| Feb 26, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.11% |
| Feb 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.09% |
| Feb 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.29% |
| Feb 21, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.43% |
| Feb 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.59% |
| Feb 19, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.14% |
| Feb 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
| Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% |
| Feb 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.90% |
| Feb 12, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.48% |
| Feb 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.20% |
| Feb 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.57% |
| Feb 7, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.01% |
| Feb 6, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.45% |
| Feb 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.40% |
| Feb 4, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.54% |
| Feb 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.45% |
| Jan 31, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.37% |
| Jan 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Jan 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Jan 28, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.77% |
| Jan 27, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.68% |
| Jan 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11% |
| Jan 23, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.45% |
| Jan 22, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.85% |
| Jan 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.97% |
| Jan 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.75% |
| Jan 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.12% |
| Jan 15, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
| Jan 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.06% |
| Jan 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
| Jan 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.48% |
| Jan 8, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
| Jan 7, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.83% |
| Jan 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.43% |
| Jan 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.93% |
| Jan 2, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.09% |
| Dec 31, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.29% |
| Dec 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.01% |
| Dec 27, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.94% |
| Dec 26, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Dec 24, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.01% |