SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	38.27	38.27	38.27	38.27	38.27	0.08%
Sep 8, 2025	38.24	38.24	38.24	38.24	38.24	0.21%
Sep 5, 2025	38.16	38.16	38.16	38.16	38.16	-0.37%
Sep 4, 2025	38.30	38.30	38.30	38.30	38.30	0.87%
Sep 3, 2025	37.97	37.97	37.97	37.97	37.97	0.50%
Sep 2, 2025	37.78	37.78	37.78	37.78	37.78	-0.50%
Aug 29, 2025	37.97	37.97	37.97	37.97	37.97	-0.58%
Aug 28, 2025	38.19	38.19	38.19	38.19	38.19	0.26%
Aug 27, 2025	38.09	38.09	38.09	38.09	38.09	0.18%
Aug 26, 2025	38.02	38.02	38.02	38.02	38.02	0.50%
Aug 25, 2025	37.83	37.83	37.83	37.83	37.83	-0.47%
Aug 22, 2025	38.01	38.01	38.01	38.01	38.01	1.23%
Aug 21, 2025	37.55	37.55	37.55	37.55	37.55	-0.42%
Aug 20, 2025	37.71	37.71	37.71	37.71	37.71	-0.03%
Aug 19, 2025	37.72	37.72	37.72	37.72	37.72	-0.47%
Aug 18, 2025	37.90	37.90	37.90	37.90	37.90	-0.13%
Aug 15, 2025	37.95	37.95	37.95	37.95	37.95	-0.18%
Aug 14, 2025	38.02	38.02	38.02	38.02	38.02	0.16%
Aug 13, 2025	37.96	37.96	37.96	37.96	37.96	0.08%
Aug 12, 2025	37.93	37.93	37.93	37.93	37.93	0.99%
Aug 11, 2025	37.56	37.56	37.56	37.56	37.56	-0.11%
Aug 8, 2025	37.60	37.60	37.60	37.60	37.60	0.67%
Aug 7, 2025	37.35	37.35	37.35	37.35	37.35	-0.24%
Aug 6, 2025	37.44	37.44	37.44	37.44	37.44	0.62%
Aug 5, 2025	37.21	37.21	37.21	37.21	37.21	-0.67%
Aug 4, 2025	37.46	37.46	37.46	37.46	37.46	1.41%
Aug 1, 2025	36.94	36.94	36.94	36.94	36.94	-1.44%
Jul 31, 2025	37.48	37.48	37.48	37.48	37.48	-0.11%
Jul 30, 2025	37.52	37.52	37.52	37.52	37.52	-0.11%
Jul 29, 2025	37.56	37.56	37.56	37.56	37.56	-0.19%
Jul 28, 2025	37.63	37.63	37.63	37.63	37.63	-0.08%
Jul 25, 2025	37.66	37.66	37.66	37.66	37.66	0.24%
Jul 24, 2025	37.57	37.57	37.57	37.57	37.57	0.37%
Jul 23, 2025	37.43	37.43	37.43	37.43	37.43	0.65%
Jul 22, 2025	37.19	37.19	37.19	37.19	37.19	0.03%
Jul 21, 2025	37.18	37.18	37.18	37.18	37.18	0.16%
Jul 18, 2025	37.12	37.12	37.12	37.12	37.12	-0.13%
Jul 17, 2025	37.17	37.17	37.17	37.17	37.17	0.73%
Jul 16, 2025	36.90	36.90	36.90	36.90	36.90	0.14%
Jul 15, 2025	36.85	36.85	36.85	36.85	36.85	-0.24%
Jul 14, 2025	36.94	36.94	36.94	36.94	36.94	0.16%
Jul 11, 2025	36.88	36.88	36.88	36.88	36.88	-0.24%
Jul 10, 2025	36.97	36.97	36.97	36.97	36.97	-
Jul 9, 2025	36.97	36.97	36.97	36.97	36.97	0.65%
Jul 8, 2025	36.73	36.73	36.73	36.73	36.73	-0.33%
Jul 7, 2025	36.85	36.85	36.85	36.85	36.85	-0.73%
Jul 3, 2025	37.12	37.12	37.12	37.12	37.12	0.95%
Jul 2, 2025	36.77	36.77	36.77	36.77	36.77	0.27%
Jul 1, 2025	36.67	36.67	36.67	36.67	36.67	-0.19%
Jun 30, 2025	36.74	36.74	36.74	36.74	36.74	0.49%