SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	37.12	37.12	37.12	37.12	37.12	0.95%
Jul 2, 2025	36.77	36.77	36.77	36.77	36.77	0.27%
Jul 1, 2025	36.67	36.67	36.67	36.67	36.67	-0.19%
Jun 30, 2025	36.74	36.74	36.74	36.74	36.74	0.49%
Jun 27, 2025	36.56	36.56	36.56	36.56	36.56	0.55%
Jun 26, 2025	36.36	36.36	36.36	36.36	36.36	0.83%
Jun 25, 2025	36.06	36.06	36.06	36.06	36.06	-0.11%
Jun 24, 2025	36.10	36.10	36.10	36.10	36.10	0.92%
Jun 23, 2025	35.77	35.77	35.77	35.77	35.77	1.02%
Jun 20, 2025	35.41	35.41	35.41	35.41	35.41	-0.20%
Jun 18, 2025	35.48	35.48	35.48	35.48	35.48	-0.06%
Jun 17, 2025	35.50	35.50	35.50	35.50	35.50	-0.70%
Jun 16, 2025	35.75	35.75	35.75	35.75	35.75	0.82%
Jun 13, 2025	35.46	35.46	35.46	35.46	35.46	-1.03%
Jun 12, 2025	35.83	35.83	35.83	35.83	35.83	0.42%
Jun 11, 2025	35.68	35.68	35.68	35.68	35.68	-0.25%
Jun 10, 2025	35.77	35.77	35.77	35.77	35.77	0.36%
Jun 9, 2025	35.64	35.64	35.64	35.64	35.64	-0.03%
Jun 6, 2025	35.65	35.65	35.65	35.65	35.65	0.79%
Jun 5, 2025	35.37	35.37	35.37	35.37	35.37	-0.31%
Jun 4, 2025	35.48	35.48	35.48	35.48	35.48	0.11%
Jun 3, 2025	35.44	35.44	35.44	35.44	35.44	0.40%
Jun 2, 2025	35.30	35.30	35.30	35.30	35.30	0.46%
May 30, 2025	35.14	35.14	35.14	35.14	35.14	0.26%
May 29, 2025	35.05	35.05	35.05	35.05	35.05	0.34%
May 28, 2025	34.93	34.93	34.93	34.93	34.93	-0.65%
May 27, 2025	35.16	35.16	35.16	35.16	35.16	1.80%
May 23, 2025	34.54	34.54	34.54	34.54	34.54	-0.63%
May 22, 2025	34.76	34.76	34.76	34.76	34.76	-
May 21, 2025	34.76	34.76	34.76	34.76	34.76	-1.33%
May 20, 2025	35.23	35.23	35.23	35.23	35.23	-0.28%
May 19, 2025	35.33	35.33	35.33	35.33	35.33	0.20%
May 16, 2025	35.26	35.26	35.26	35.26	35.26	0.60%
May 15, 2025	35.05	35.05	35.05	35.05	35.05	0.52%
May 14, 2025	34.87	34.87	34.87	34.87	34.87	0.17%
May 13, 2025	34.81	34.81	34.81	34.81	34.81	0.43%
May 12, 2025	34.66	34.66	34.66	34.66	34.66	2.42%
May 9, 2025	33.84	33.84	33.84	33.84	33.84	-0.06%
May 8, 2025	33.86	33.86	33.86	33.86	33.86	0.30%
May 7, 2025	33.76	33.76	33.76	33.76	33.76	0.54%
May 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.65%
May 5, 2025	33.80	33.80	33.80	33.80	33.80	-0.56%
May 2, 2025	33.99	33.99	33.99	33.99	33.99	1.46%
May 1, 2025	33.50	33.50	33.50	33.50	33.50	0.72%
Apr 30, 2025	33.26	33.26	33.26	33.26	33.26	0.30%
Apr 29, 2025	33.16	33.16	33.16	33.16	33.16	0.85%
Apr 28, 2025	32.88	32.88	32.88	32.88	32.88	0.12%
Apr 25, 2025	32.84	32.84	32.84	32.84	32.84	0.58%
Apr 24, 2025	32.65	32.65	32.65	32.65	32.65	1.78%
Apr 23, 2025	32.08	32.08	32.08	32.08	32.08	1.29%