ClearBridge Appreciation Fund Class I (SAPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.69
+0.05 (0.16%)
At close: Apr 17, 2025
SAPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.29% |
| Apr 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.33% |
| Apr 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.34% |
| Apr 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Apr 16, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -2.16% |
| Apr 15, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.22% |
| Apr 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.71% |
| Apr 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.80% |
| Apr 10, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.71% |
| Apr 9, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 8.30% |
| Apr 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.19% |
| Apr 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Apr 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -5.61% |
| Apr 3, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -3.85% |
| Apr 2, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.57% |
| Apr 1, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.30% |
| Mar 31, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.57% |
| Mar 28, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.75% |
| Mar 27, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.18% |
| Mar 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.97% |
| Mar 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.03% |
| Mar 24, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.43% |
| Mar 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Mar 20, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18% |
| Mar 19, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.93% |
| Mar 18, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.86% |
| Mar 17, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.75% |
| Mar 14, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.89% |
| Mar 13, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.09% |
| Mar 12, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.30% |
| Mar 11, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.66% |
| Mar 10, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.38% |
| Mar 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.32% |
| Mar 6, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.74% |
| Mar 5, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.05% |
| Mar 4, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.27% |
| Mar 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.48% |
| Feb 28, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.65% |
| Feb 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.17% |
| Feb 26, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.11% |
| Feb 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.09% |
| Feb 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.29% |
| Feb 21, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.43% |
| Feb 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.59% |
| Feb 19, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.14% |
| Feb 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
| Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% |
| Feb 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.90% |
| Feb 12, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.48% |
| Feb 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.20% |