ClearBridge Appreciation Fund Class I (SAPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.93
+0.37 (0.99%)
Aug 12, 2025, 4:00 PM EDT
SAPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.08% |
| Aug 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.99% |
| Aug 11, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.11% |
| Aug 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.67% |
| Aug 7, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.24% |
| Aug 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.62% |
| Aug 5, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.67% |
| Aug 4, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.41% |
| Aug 1, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.44% |
| Jul 31, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.11% |
| Jul 30, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.11% |
| Jul 29, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.19% |
| Jul 28, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.08% |
| Jul 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.24% |
| Jul 24, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.37% |
| Jul 23, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.65% |
| Jul 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.03% |
| Jul 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.16% |
| Jul 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.13% |
| Jul 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.73% |
| Jul 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.14% |
| Jul 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.24% |
| Jul 14, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.16% |
| Jul 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.24% |
| Jul 10, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Jul 9, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.65% |
| Jul 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.33% |
| Jul 7, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.73% |
| Jul 3, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.95% |
| Jul 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.27% |
| Jul 1, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.19% |
| Jun 30, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.49% |
| Jun 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.55% |
| Jun 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.83% |
| Jun 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.11% |
| Jun 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.92% |
| Jun 23, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.02% |
| Jun 20, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.20% |
| Jun 18, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.06% |
| Jun 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.70% |
| Jun 16, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.82% |
| Jun 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.03% |
| Jun 12, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.42% |
| Jun 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.25% |
| Jun 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.36% |
| Jun 9, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.03% |
| Jun 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.79% |
| Jun 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.31% |
| Jun 4, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.11% |
| Jun 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.40% |