ClearBridge Appreciation I (SAPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.18
-0.84 (-2.15%)
Oct 10, 2025, 4:00 PM EDT
SAPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -2.15% |
| Oct 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.41% |
| Oct 8, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.36% |
| Oct 7, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.41% |
| Oct 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.33% |
| Oct 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.15% |
| Oct 2, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Oct 1, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.21% |
| Sep 30, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.54% |
| Sep 29, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.26% |
| Sep 26, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.52% |
| Sep 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.44% |
| Sep 24, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.08% |
| Sep 23, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.62% |
| Sep 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.21% |
| Sep 19, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.39% |
| Sep 18, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.29% |
| Sep 17, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.08% |
| Sep 16, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.23% |
| Sep 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.55% |
| Sep 12, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.05% |
| Sep 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.68% |
| Sep 10, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.21% |
| Sep 9, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.08% |
| Sep 8, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.21% |
| Sep 5, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.37% |
| Sep 4, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.87% |
| Sep 3, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.50% |
| Sep 2, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.50% |
| Aug 29, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.58% |
| Aug 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.26% |
| Aug 27, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.18% |
| Aug 26, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.50% |
| Aug 25, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.47% |
| Aug 22, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.23% |
| Aug 21, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.42% |
| Aug 20, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.03% |
| Aug 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.47% |
| Aug 18, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.13% |
| Aug 15, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.18% |
| Aug 14, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.16% |
| Aug 13, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.08% |
| Aug 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.99% |
| Aug 11, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.11% |
| Aug 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.67% |
| Aug 7, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.24% |
| Aug 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.62% |
| Aug 5, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.67% |
| Aug 4, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.41% |
| Aug 1, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.44% |