SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	35.18	35.18	35.18	35.18	35.18	0.17%
Jan 30, 2026	35.12	35.12	35.12	35.12	35.12	-0.14%
Jan 29, 2026	35.17	35.17	35.17	35.17	35.17	-0.14%
Jan 28, 2026	35.22	35.22	35.22	35.22	35.22	-0.28%
Jan 27, 2026	35.32	35.32	35.32	35.32	35.32	0.63%
Jan 26, 2026	35.10	35.10	35.10	35.10	35.10	0.60%
Jan 23, 2026	34.89	34.89	34.89	34.89	34.89	0.20%
Jan 22, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Jan 21, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Jan 20, 2026	34.32	34.32	34.32	34.32	34.32	-1.77%
Jan 16, 2026	34.94	34.94	34.94	34.94	34.94	0.26%
Jan 15, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Jan 14, 2026	34.75	34.75	34.75	34.75	34.75	-0.60%
Jan 13, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Jan 12, 2026	35.00	35.00	35.00	35.00	35.00	0.20%
Jan 9, 2026	34.93	34.93	34.93	34.93	34.93	0.72%
Jan 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Jan 7, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%
Jan 6, 2026	34.80	34.80	34.80	34.80	34.80	0.40%
Jan 5, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jan 2, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Dec 31, 2025	34.38	34.38	34.38	34.38	34.38	-0.61%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.09%
Dec 29, 2025	34.62	34.62	34.62	34.62	34.62	-0.20%
Dec 26, 2025	34.69	34.69	34.69	34.69	34.69	-
Dec 24, 2025	34.69	34.69	34.69	34.69	34.69	0.26%
Dec 23, 2025	34.60	34.60	34.60	34.60	34.60	0.61%
Dec 22, 2025	34.39	34.39	34.39	34.39	34.39	0.47%
Dec 19, 2025	34.23	34.23	34.23	34.23	34.23	0.77%
Dec 18, 2025	33.97	33.97	33.97	33.97	33.97	0.59%
Dec 17, 2025	33.77	33.77	33.77	33.77	33.77	-1.08%
Dec 16, 2025	34.14	34.14	34.14	34.14	34.14	-0.26%
Dec 15, 2025	34.23	34.23	34.23	34.23	34.23	0.03%
Dec 12, 2025	34.22	34.22	34.22	34.22	34.22	-0.96%
Dec 11, 2025	34.55	34.55	34.55	34.55	34.55	-12.31%
Dec 10, 2025	34.42	34.42	34.42	39.40	34.42	0.31%
Dec 9, 2025	34.32	34.32	34.32	39.28	34.31	-0.36%
Dec 8, 2025	34.44	34.44	34.44	39.42	34.44	-0.25%
Dec 5, 2025	34.53	34.53	34.53	39.52	34.52	0.05%
Dec 4, 2025	34.51	34.51	34.51	39.50	34.51	0.05%
Dec 3, 2025	34.49	34.49	34.49	39.48	34.49	-0.03%
Dec 2, 2025	34.50	34.50	34.50	39.49	34.50	0.08%
Dec 1, 2025	34.47	34.47	34.47	39.46	34.47	-0.60%
Nov 28, 2025	34.68	34.68	34.68	39.70	34.68	0.51%
Nov 26, 2025	34.51	34.51	34.51	39.50	34.51	0.71%
Nov 25, 2025	34.26	34.26	34.26	39.22	34.26	0.95%
Nov 24, 2025	33.94	33.94	33.94	38.85	33.94	1.33%
Nov 21, 2025	33.49	33.49	33.49	38.34	33.49	0.60%
Nov 20, 2025	33.29	33.29	33.29	38.11	33.29	-1.24%
Nov 19, 2025	33.71	33.71	33.71	38.59	33.71	0.52%