SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	36.10	36.10	36.10	36.10	36.10	0.19%
Nov 5, 2026	36.03	36.03	36.03	36.03	36.03	-3.89%
Nov 4, 2026	37.49	37.49	37.49	37.49	37.49	1.24%
Nov 3, 2026	37.03	37.03	37.03	37.03	37.03	0.19%
Nov 2, 2026	36.96	36.96	36.96	36.96	36.96	-0.51%
Oct 30, 2026	37.15	37.15	37.15	37.15	37.15	-1.12%
Oct 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.48%
Oct 28, 2026	37.75	37.75	37.75	37.75	37.75	0.05%
Oct 27, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Oct 26, 2026	37.53	37.53	37.53	37.53	37.53	0.56%
Oct 23, 2026	37.32	37.32	37.32	37.32	37.32	-0.43%
Oct 22, 2026	37.48	37.48	37.48	37.48	37.48	-0.72%
Oct 21, 2026	37.75	37.75	37.75	37.75	37.75	0.45%
Oct 20, 2026	37.58	37.58	37.58	37.58	37.58	0.16%
Oct 19, 2026	37.52	37.52	37.52	37.52	37.52	0.29%
Oct 16, 2026	37.41	37.41	37.41	37.41	37.41	-0.43%
Oct 15, 2026	37.57	37.57	37.57	37.57	37.57	0.32%
Oct 14, 2026	37.45	37.45	37.45	37.45	37.45	-0.66%
Oct 13, 2026	37.70	37.70	37.70	37.70	37.70	0.05%
Oct 12, 2026	37.68	37.68	37.68	37.68	37.68	0.16%
Oct 9, 2026	37.62	37.62	37.62	37.62	37.62	0.56%
Oct 8, 2026	37.41	37.41	37.41	37.41	37.41	-0.27%
Oct 7, 2026	37.51	37.51	37.51	37.51	37.51	-0.11%
Oct 6, 2026	37.55	37.55	37.55	37.55	37.55	0.72%
Oct 5, 2026	37.28	37.28	37.28	37.28	37.28	0.68%
Oct 2, 2026	37.03	37.03	37.03	37.03	37.03	0.84%
Oct 1, 2026	36.72	36.72	36.72	36.72	36.72	-0.03%
Sep 30, 2026	36.73	36.73	36.73	36.73	36.73	-0.24%
Sep 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.35%
Sep 28, 2026	36.95	36.95	36.95	36.95	36.95	-0.38%
Sep 25, 2026	37.09	37.09	37.09	37.09	37.09	0.43%
Sep 24, 2026	36.93	36.93	36.93	36.93	36.93	0.08%
Sep 23, 2026	36.90	36.90	36.90	36.90	36.90	-0.67%
Sep 22, 2026	37.15	37.15	37.15	37.15	37.15	-0.16%
Sep 21, 2026	37.21	37.21	37.21	37.21	37.21	1.09%
Sep 18, 2026	36.81	36.81	36.81	36.81	36.81	0.19%
Sep 17, 2026	36.74	36.74	36.74	36.74	36.74	1.02%
Sep 16, 2026	36.37	36.37	36.37	36.37	36.37	-0.57%
Sep 15, 2026	36.58	36.58	36.58	36.58	36.58	-0.19%
Sep 14, 2026	36.65	36.65	36.65	36.65	36.65	-0.43%
Sep 11, 2026	36.81	36.81	36.81	36.81	36.81	0.93%
Sep 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.30%
Sep 9, 2026	36.58	36.58	36.58	36.58	36.58	-0.62%
Sep 8, 2026	36.81	36.81	36.81	36.81	36.81	-0.81%
Sep 4, 2026	37.11	37.11	37.11	37.11	37.11	-0.46%
Sep 3, 2026	37.28	37.28	37.28	37.28	37.28	0.84%
Sep 2, 2026	36.97	36.97	36.97	36.97	36.97	0.41%
Sep 1, 2026	36.82	36.82	36.82	36.82	36.82	-0.70%
Aug 31, 2026	37.08	37.08	37.08	37.08	37.08	-0.40%
Aug 28, 2026	37.23	37.23	37.23	37.23	37.23	-0.05%