SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.13	36.13	36.13	36.13	36.13	-0.61%
May 18, 2026	36.35	36.35	36.35	36.35	36.35	0.30%
May 15, 2026	36.24	36.24	36.24	36.24	36.24	-1.15%
May 14, 2026	36.66	36.66	36.66	36.66	36.66	0.71%
May 13, 2026	36.40	36.40	36.40	36.40	36.40	0.83%
May 12, 2026	36.10	36.10	36.10	36.10	36.10	0.14%
May 11, 2026	36.05	36.05	36.05	36.05	36.05	-0.11%
May 8, 2026	36.09	36.09	36.09	36.09	36.09	0.25%
May 7, 2026	36.00	36.00	36.00	36.00	36.00	-0.44%
May 6, 2026	36.16	36.16	36.16	36.16	36.16	1.15%
May 5, 2026	35.75	35.75	35.75	35.75	35.75	0.31%
May 4, 2026	35.64	35.64	35.64	35.64	35.64	-0.70%
May 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.17%
Apr 30, 2026	35.95	35.95	35.95	35.95	35.95	1.21%
Apr 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.20%
Apr 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.22%
Apr 27, 2026	35.67	35.67	35.67	35.67	35.67	0.03%
Apr 24, 2026	35.66	35.66	35.66	35.66	35.66	0.45%
Apr 23, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Apr 22, 2026	35.58	35.58	35.58	35.58	35.58	0.91%
Apr 21, 2026	35.26	35.26	35.26	35.26	35.26	-0.76%
Apr 20, 2026	35.53	35.53	35.53	35.53	35.53	-0.36%
Apr 17, 2026	35.66	35.66	35.66	35.66	35.66	0.79%
Apr 16, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%
Apr 15, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Apr 14, 2026	35.19	35.19	35.19	35.19	35.19	1.00%
Apr 13, 2026	34.84	34.84	34.84	34.84	34.84	0.72%
Apr 10, 2026	34.59	34.59	34.59	34.59	34.59	-0.06%
Apr 9, 2026	34.61	34.61	34.61	34.61	34.61	0.82%
Apr 8, 2026	34.33	34.33	34.33	34.33	34.33	2.39%
Apr 7, 2026	33.53	33.53	33.53	33.53	33.53	0.09%
Apr 6, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
Apr 2, 2026	33.40	33.40	33.40	33.40	33.40	0.21%
Apr 1, 2026	33.33	33.33	33.33	33.33	33.33	0.66%
Mar 31, 2026	33.11	33.11	33.11	33.11	33.11	2.67%
Mar 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.03%
Mar 27, 2026	32.26	32.26	32.26	32.26	32.26	-1.47%
Mar 26, 2026	32.74	32.74	32.74	32.74	32.74	-1.62%
Mar 25, 2026	33.28	33.28	33.28	33.28	33.28	0.67%
Mar 24, 2026	33.06	33.06	33.06	33.06	33.06	-0.54%
Mar 23, 2026	33.24	33.24	33.24	33.24	33.24	0.97%
Mar 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.38%
Mar 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.39%
Mar 18, 2026	33.51	33.51	33.51	33.51	33.51	-1.41%
Mar 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.23%
Mar 16, 2026	34.07	34.07	34.07	34.07	34.07	0.92%
Mar 13, 2026	33.76	33.76	33.76	33.76	33.76	-0.44%
Mar 12, 2026	33.91	33.91	33.91	33.91	33.91	-1.31%
Mar 11, 2026	34.36	34.36	34.36	34.36	34.36	-0.35%
Mar 10, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%