SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	35.91	35.91	35.91	35.91	35.91	-1.10%
Jun 16, 2026	36.31	36.31	36.31	36.31	36.31	-0.44%
Jun 15, 2026	36.47	36.47	36.47	36.47	36.47	1.59%
Jun 12, 2026	35.90	35.90	35.90	35.90	35.90	0.14%
Jun 11, 2026	35.85	35.85	35.85	35.85	35.85	1.47%
Jun 10, 2026	35.33	35.33	35.33	35.33	35.33	-1.26%
Jun 9, 2026	35.78	35.78	35.78	35.78	35.78	0.14%
Jun 8, 2026	35.73	35.73	35.73	35.73	35.73	-
Jun 5, 2026	35.73	35.73	35.73	35.73	35.73	-1.89%
Jun 4, 2026	36.42	36.42	36.42	36.42	36.42	0.55%
Jun 3, 2026	36.22	36.22	36.22	36.22	36.22	-0.74%
Jun 2, 2026	36.49	36.49	36.49	36.49	36.49	-0.05%
Jun 1, 2026	36.51	36.51	36.51	36.51	36.51	-
May 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.19%
May 28, 2026	36.58	36.58	36.58	36.58	36.58	0.41%
May 27, 2026	36.43	36.43	36.43	36.43	36.43	-0.19%
May 26, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
May 22, 2026	36.46	36.46	36.46	36.46	36.46	0.25%
May 21, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
May 20, 2026	36.38	36.38	36.38	36.38	36.38	0.69%
May 19, 2026	36.13	36.13	36.13	36.13	36.13	-0.61%
May 18, 2026	36.35	36.35	36.35	36.35	36.35	0.30%
May 15, 2026	36.24	36.24	36.24	36.24	36.24	-1.15%
May 14, 2026	36.66	36.66	36.66	36.66	36.66	0.71%
May 13, 2026	36.40	36.40	36.40	36.40	36.40	0.83%
May 12, 2026	36.10	36.10	36.10	36.10	36.10	0.14%
May 11, 2026	36.05	36.05	36.05	36.05	36.05	-0.11%
May 8, 2026	36.09	36.09	36.09	36.09	36.09	0.25%
May 7, 2026	36.00	36.00	36.00	36.00	36.00	-0.44%
May 6, 2026	36.16	36.16	36.16	36.16	36.16	1.15%
May 5, 2026	35.75	35.75	35.75	35.75	35.75	0.31%
May 4, 2026	35.64	35.64	35.64	35.64	35.64	-0.70%
May 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.17%
Apr 30, 2026	35.95	35.95	35.95	35.95	35.95	1.21%
Apr 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.20%
Apr 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.22%
Apr 27, 2026	35.67	35.67	35.67	35.67	35.67	0.03%
Apr 24, 2026	35.66	35.66	35.66	35.66	35.66	0.45%
Apr 23, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Apr 22, 2026	35.58	35.58	35.58	35.58	35.58	0.91%
Apr 21, 2026	35.26	35.26	35.26	35.26	35.26	-0.76%
Apr 20, 2026	35.53	35.53	35.53	35.53	35.53	-0.36%
Apr 17, 2026	35.66	35.66	35.66	35.66	35.66	0.79%
Apr 16, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%
Apr 15, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Apr 14, 2026	35.19	35.19	35.19	35.19	35.19	1.00%
Apr 13, 2026	34.84	34.84	34.84	34.84	34.84	0.72%
Apr 10, 2026	34.59	34.59	34.59	34.59	34.59	-0.06%
Apr 9, 2026	34.61	34.61	34.61	34.61	34.61	0.82%
Apr 8, 2026	34.33	34.33	34.33	34.33	34.33	2.39%