SAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	36.74	36.74	36.74	36.74	36.74	0.82%
Jul 30, 2026	36.44	36.44	36.44	36.44	36.44	0.91%
Jul 29, 2026	36.11	36.11	36.11	36.11	36.11	-1.15%
Jul 28, 2026	36.53	36.53	36.53	36.53	36.53	0.58%
Jul 27, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
Jul 24, 2026	36.43	36.43	36.43	36.43	36.43	0.41%
Jul 23, 2026	36.28	36.28	36.28	36.28	36.28	-0.85%
Jul 22, 2026	36.59	36.59	36.59	36.59	36.59	0.36%
Jul 21, 2026	36.46	36.46	36.46	36.46	36.46	0.41%
Jul 20, 2026	36.31	36.31	36.31	36.31	36.31	-0.30%
Jul 17, 2026	36.42	36.42	36.42	36.42	36.42	-0.84%
Jul 16, 2026	36.73	36.73	36.73	36.73	36.73	-0.35%
Jul 15, 2026	36.86	36.86	36.86	36.86	36.86	0.57%
Jul 14, 2026	36.65	36.65	36.65	36.65	36.65	0.52%
Jul 13, 2026	36.46	36.46	36.46	36.46	36.46	-0.57%
Jul 10, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
Jul 9, 2026	36.52	36.52	36.52	36.52	36.52	0.44%
Jul 8, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Jul 7, 2026	36.46	36.46	36.46	36.46	36.46	-0.14%
Jul 6, 2026	36.51	36.51	36.51	36.51	36.51	0.63%
Jul 2, 2026	36.28	36.28	36.28	36.28	36.28	0.81%
Jul 1, 2026	35.99	35.99	35.99	35.99	35.99	0.14%
Jun 30, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jun 29, 2026	35.70	35.70	35.70	35.70	35.70	0.90%
Jun 26, 2026	35.38	35.38	35.38	35.38	35.38	0.28%
Jun 25, 2026	35.28	35.28	35.28	35.28	35.28	-0.59%
Jun 24, 2026	35.49	35.49	35.49	35.49	35.49	-0.06%
Jun 23, 2026	35.51	35.51	35.51	35.51	35.51	-1.09%
Jun 22, 2026	35.90	35.90	35.90	35.90	35.90	-0.88%
Jun 18, 2026	36.22	36.22	36.22	36.22	36.22	0.86%
Jun 17, 2026	35.91	35.91	35.91	35.91	35.91	-1.10%
Jun 16, 2026	36.31	36.31	36.31	36.31	36.31	-0.44%
Jun 15, 2026	36.47	36.47	36.47	36.47	36.47	1.59%
Jun 12, 2026	35.90	35.90	35.90	35.90	35.90	0.14%
Jun 11, 2026	35.85	35.85	35.85	35.85	35.85	1.47%
Jun 10, 2026	35.33	35.33	35.33	35.33	35.33	-1.26%
Jun 9, 2026	35.78	35.78	35.78	35.78	35.78	0.14%
Jun 8, 2026	35.73	35.73	35.73	35.73	35.73	-
Jun 5, 2026	35.73	35.73	35.73	35.73	35.73	-1.89%
Jun 4, 2026	36.42	36.42	36.42	36.42	36.42	0.55%
Jun 3, 2026	36.22	36.22	36.22	36.22	36.22	-0.74%
Jun 2, 2026	36.49	36.49	36.49	36.49	36.49	-0.05%
Jun 1, 2026	36.51	36.51	36.51	36.51	36.51	-
May 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.19%
May 28, 2026	36.58	36.58	36.58	36.58	36.58	0.41%
May 27, 2026	36.43	36.43	36.43	36.43	36.43	-0.19%
May 26, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
May 22, 2026	36.46	36.46	36.46	36.46	36.46	0.25%
May 21, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
May 20, 2026	36.38	36.38	36.38	36.38	36.38	0.69%