SEI Asset Allocation Trust Aggressive Strategy Fund Class D (SASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.05 (0.30%)
At close: Feb 13, 2026
SASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Feb 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Feb 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Feb 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Feb 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.79% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Feb 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Feb 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Jan 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
| Jan 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jan 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Jan 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Jan 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Jan 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.30% |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jan 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jan 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jan 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Jan 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jan 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Jan 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Jan 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Dec 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Dec 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Dec 29, 2025 | 15.91 | 15.91 | 15.91 | 16.07 | 15.91 | -0.31% |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 16.12 | 15.95 | 0.06% |
| Dec 24, 2025 | 15.95 | 15.95 | 15.95 | 16.11 | 15.94 | 0.25% |
| Dec 23, 2025 | 15.91 | 15.91 | 15.91 | 16.07 | 15.91 | 0.31% |
| Dec 22, 2025 | 15.86 | 15.86 | 15.86 | 16.02 | 15.86 | 0.31% |
| Dec 19, 2025 | 15.81 | 15.81 | 15.81 | 15.97 | 15.81 | 0.82% |
| Dec 18, 2025 | 15.68 | 15.68 | 15.68 | 15.84 | 15.68 | -5.49% |
| Dec 17, 2025 | 15.57 | 15.57 | 15.57 | 16.76 | 15.57 | -0.59% |
| Dec 16, 2025 | 15.67 | 15.67 | 15.67 | 16.86 | 15.67 | -0.35% |
| Dec 15, 2025 | 15.72 | 15.72 | 15.72 | 16.92 | 15.72 | 0.12% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 16.90 | 15.70 | -0.82% |
| Dec 11, 2025 | 15.84 | 15.84 | 15.84 | 17.04 | 15.83 | 0.47% |
| Dec 10, 2025 | 15.76 | 15.76 | 15.76 | 16.96 | 15.76 | 0.89% |
| Dec 9, 2025 | 15.62 | 15.62 | 15.62 | 16.81 | 15.62 | -0.06% |
| Dec 8, 2025 | 15.63 | 15.63 | 15.63 | 16.82 | 15.63 | -0.30% |
| Dec 5, 2025 | 15.68 | 15.68 | 15.68 | 16.87 | 15.68 | 0.06% |
| Dec 4, 2025 | 15.67 | 15.67 | 15.67 | 16.86 | 15.67 | 0.12% |