Skip to main content
logo
SEI Aggressive Strategy D (SAAT) (SASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
At close: Oct 15, 2026

SASDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3517.3517.3517.3517.35-
Oct 14, 202617.3517.3517.3517.3517.35-0.86%
Oct 13, 202617.5017.5017.5017.5017.500.06%
Oct 12, 202617.4917.4917.4917.4917.49-0.06%
Oct 9, 202617.5017.5017.5017.5017.500.46%
Oct 8, 202617.4217.4217.4217.4217.42-0.23%
Oct 7, 202617.4617.4617.4617.4617.46-0.68%
Oct 6, 202617.5817.5817.5817.5817.580.31%
Oct 5, 202617.5417.5417.5417.5417.530.52%
Oct 2, 202617.4517.4517.4517.4517.440.63%
Oct 1, 202617.3417.3417.3417.3417.33-0.06%
Sep 30, 202617.3517.3517.3517.3517.34-0.34%
Sep 29, 202617.4117.4117.4117.4117.40-0.23%
Sep 28, 202617.4517.4517.4517.4517.44-0.74%
Sep 25, 202617.5817.5817.5817.5817.570.57%
Sep 24, 202617.4817.4817.4817.4817.47-0.23%
Sep 23, 202617.5217.5217.5217.5217.51-1.07%
Sep 22, 202617.7117.7117.7117.7117.70-
Sep 21, 202617.7117.7117.7117.7117.701.09%
Sep 18, 202617.5217.5217.5217.5217.51-0.45%
Sep 17, 202617.6017.6017.6017.6017.590.86%
Sep 16, 202617.4517.4517.4517.4517.44-0.29%
Sep 15, 202617.5017.5017.5017.5017.49-0.29%
Sep 14, 202617.5517.5517.5517.5517.54-0.79%
Sep 11, 202617.6917.6917.6917.6917.680.68%
Sep 10, 202617.5717.5717.5717.5717.56-0.79%
Sep 9, 202617.7117.7117.7117.7117.70-0.62%
Sep 8, 202617.8217.8217.8217.8217.81-0.61%
Sep 4, 202617.9317.9317.9317.9317.92-
Sep 3, 202617.9317.9317.9317.9317.920.90%
Sep 2, 202617.7717.7717.7717.7717.760.45%
Sep 1, 202617.6917.6917.6917.6917.68-0.62%
Aug 31, 202617.8017.8017.8017.8017.79-0.28%
Aug 28, 202617.8517.8517.8517.8517.84-0.50%
Aug 27, 202617.9417.9417.9417.9417.930.17%
Aug 26, 202617.9117.9117.9117.9117.90-
Aug 25, 202617.9117.9117.9117.9117.900.51%
Aug 24, 202617.8217.8217.8217.8217.81-0.22%
Aug 21, 202617.8617.8617.8617.8617.850.56%
Aug 20, 202617.7617.7617.7617.7617.75-0.39%
Aug 19, 202617.8317.8317.8317.8317.820.23%
Aug 18, 202617.7917.7917.7917.7917.78-0.78%
Aug 17, 202617.9317.9317.9317.9317.92-0.22%
Aug 14, 202617.9717.9717.9717.9717.96-0.06%
Aug 13, 202617.9817.9817.9817.9817.970.45%
Aug 12, 202617.9017.9017.9017.9017.890.39%
Aug 11, 202617.8317.8317.8317.8317.82-0.06%
Aug 10, 202617.8417.8417.8417.8417.83-0.28%
Aug 7, 202617.8917.8917.8917.8917.880.85%
Aug 6, 202617.7417.7417.7417.7417.73-0.45%