Skip to main content
logo
SEI Aggressive Strategy D (SAAT) (SASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
0.00 (0.00%)
At close: Aug 26, 2026

SASDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9117.9117.9117.9117.91-
Aug 25, 202617.9117.9117.9117.9117.910.51%
Aug 24, 202617.8217.8217.8217.8217.82-0.22%
Aug 21, 202617.8617.8617.8617.8617.860.56%
Aug 20, 202617.7617.7617.7617.7617.76-0.39%
Aug 19, 202617.8317.8317.8317.8317.830.22%
Aug 18, 202617.7917.7917.7917.7917.79-0.78%
Aug 17, 202617.9317.9317.9317.9317.93-0.22%
Aug 14, 202617.9717.9717.9717.9717.97-0.06%
Aug 13, 202617.9817.9817.9817.9817.980.45%
Aug 12, 202617.9017.9017.9017.9017.900.39%
Aug 11, 202617.8317.8317.8317.8317.83-0.06%
Aug 10, 202617.8417.8417.8417.8417.84-0.28%
Aug 7, 202617.8917.8917.8917.8917.890.85%
Aug 6, 202617.7417.7417.7417.7417.74-0.45%
Aug 5, 202617.8217.8217.8217.8217.82-0.06%
Aug 4, 202617.8317.8317.8317.8317.831.42%
Aug 3, 202617.5817.5817.5817.5817.580.86%
Jul 31, 202617.4317.4317.4317.4317.430.06%
Jul 30, 202617.4217.4217.4217.4217.421.46%
Jul 29, 202617.1717.1717.1717.1717.17-0.87%
Jul 28, 202617.3217.3217.3217.3217.320.06%
Jul 27, 202617.3117.3117.3117.3117.310.41%
Jul 24, 202617.2417.2417.2417.2417.240.23%
Jul 23, 202617.2017.2017.2017.2017.20-0.98%
Jul 22, 202617.3717.3717.3717.3717.37-0.12%
Jul 21, 202617.3917.3917.3917.3917.390.93%
Jul 20, 202617.2317.2317.2317.2317.23-0.35%
Jul 17, 202617.2917.2917.2917.2917.29-0.63%
Jul 16, 202617.4017.4017.4017.4017.40-0.40%
Jul 15, 202617.4717.4717.4717.4717.470.40%
Jul 14, 202617.4017.4017.4017.4017.400.46%
Jul 13, 202617.3217.3217.3217.3217.32-0.92%
Jul 10, 202617.4817.4817.4817.4817.480.11%
Jul 9, 202617.4617.4617.4617.4617.460.92%
Jul 8, 202617.3017.3017.3017.3017.30-0.52%
Jul 7, 202617.3917.3917.3917.3917.39-0.76%
Jul 6, 202617.5617.5617.5617.5617.520.86%
Jul 2, 202617.4117.4117.4117.4117.370.06%
Jul 1, 202617.4017.4017.4017.4017.36-0.46%
Jun 30, 202617.4817.4817.4817.4817.440.40%
Jun 29, 202617.4117.4117.4117.4117.370.63%
Jun 26, 202617.3017.3017.3017.3017.26-0.29%
Jun 25, 202617.3517.3517.3517.3517.310.52%
Jun 24, 202617.2617.2617.2617.2617.220.06%
Jun 23, 202617.2517.2517.2517.2517.21-1.37%
Jun 22, 202617.4917.4917.4917.4917.45-
Jun 18, 202617.4917.4917.4917.4917.450.74%
Jun 17, 202617.3617.3617.3617.3617.32-0.85%
Jun 16, 202617.5117.5117.5117.5117.47-0.29%