Skip to main content
logo
SEI Aggressive Strategy D (SAAT) (SASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.16 (0.92%)
At close: Jul 9, 2026

SASDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3017.3017.3017.3017.30-0.52%
Jul 7, 202617.3917.3917.3917.3917.39-0.76%
Jul 6, 202617.5617.5617.5617.5617.520.86%
Jul 2, 202617.4117.4117.4117.4117.370.06%
Jul 1, 202617.4017.4017.4017.4017.36-0.46%
Jun 30, 202617.4817.4817.4817.4817.440.40%
Jun 29, 202617.4117.4117.4117.4117.370.63%
Jun 26, 202617.3017.3017.3017.3017.26-0.29%
Jun 25, 202617.3517.3517.3517.3517.310.52%
Jun 24, 202617.2617.2617.2617.2617.220.06%
Jun 23, 202617.2517.2517.2517.2517.21-1.37%
Jun 22, 202617.4917.4917.4917.4917.45-
Jun 18, 202617.4917.4917.4917.4917.450.74%
Jun 17, 202617.3617.3617.3617.3617.32-0.85%
Jun 16, 202617.5117.5117.5117.5117.47-0.29%
Jun 15, 202617.5617.5617.5617.5617.521.09%
Jun 12, 202617.3717.3717.3717.3717.330.46%
Jun 11, 202617.2917.2917.2917.2917.252.07%
Jun 10, 202616.9416.9416.9416.9416.90-1.17%
Jun 9, 202617.1417.1417.1417.1417.100.06%
Jun 8, 202617.1317.1317.1317.1317.090.23%
Jun 5, 202617.0917.0917.0917.0917.05-2.45%
Jun 4, 202617.5217.5217.5217.5217.480.29%
Jun 3, 202617.4717.4717.4717.4717.43-0.63%
Jun 2, 202617.5817.5817.5817.5817.540.40%
Jun 1, 202617.5117.5117.5117.5117.470.23%
May 29, 202617.4717.4717.4717.4717.430.23%
May 28, 202617.4317.4317.4317.4317.390.34%
May 27, 202617.3717.3717.3717.3717.33-0.22%
May 26, 202617.4117.4117.4117.4117.371.16%
May 22, 202617.2117.2117.2117.2117.170.35%
May 21, 202617.1517.1517.1517.1517.110.29%
May 20, 202617.1017.1017.1017.1017.061.36%
May 19, 202616.8716.8716.8716.8716.84-0.82%
May 18, 202617.0117.0117.0117.0116.970.24%
May 15, 202616.9716.9716.9716.9716.93-1.63%
May 14, 202617.2517.2517.2517.2517.210.23%
May 13, 202617.2117.2117.2117.2117.170.53%
May 12, 202617.1217.1217.1217.1217.08-0.64%
May 11, 202617.2317.2317.2317.2317.19-0.06%
May 8, 202617.2417.2417.2417.2417.200.88%
May 7, 202617.0917.0917.0917.0917.05-0.76%
May 6, 202617.2217.2217.2217.2217.181.60%
May 5, 202616.9516.9516.9516.9516.911.01%
May 4, 202616.7816.7816.7816.7816.75-0.59%
May 1, 202616.8816.8816.8816.8816.850.12%
Apr 30, 202616.8616.8616.8616.8616.831.39%
Apr 29, 202616.6316.6316.6316.6316.60-0.36%
Apr 28, 202616.6916.6916.6916.6916.66-0.42%
Apr 27, 202616.7616.7616.7616.7616.73-0.06%