SEI Asset Allocation Trust Aggressive Strategy Fund Class D (SASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.14 (-0.82%)
At close: May 19, 2026
SASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
| May 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| May 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.62% |
| May 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| May 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| May 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| May 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| May 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| May 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| May 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.59% |
| May 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| May 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| May 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Apr 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.38% |
| Apr 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Apr 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Apr 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Apr 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Apr 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 16.00% |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -99.40% |
| Apr 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.01% |
| Apr 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Apr 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| Apr 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Apr 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Apr 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Apr 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Apr 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Apr 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Apr 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.58% |
| Apr 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Apr 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.89 | 0.51% |
| Apr 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.81 | -0.13% |
| Apr 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.83 | 0.96% |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.68 | 2.55% |
| Mar 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.29 | -0.20% |
| Mar 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.32 | -1.16% |
| Mar 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.50 | -1.71% |
| Mar 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.77 | 0.89% |
| Mar 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.63 | -0.19% |
| Mar 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.66 | 1.42% |
| Mar 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.44 | -1.97% |
| Mar 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.75 | -0.25% |
| Mar 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.79 | -1.19% |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | 0.50% |
| Mar 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.90 | 1.14% |
| Mar 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.72 | -0.69% |
| Mar 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.83 | -1.61% |
| Mar 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | -0.12% |
| Mar 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.11 | 0.12% |