SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	37.78	37.78	37.78	37.78	37.78	-0.97%
Aug 28, 2025	38.15	38.15	38.15	38.15	38.15	0.79%
Aug 27, 2025	37.85	37.85	37.85	37.85	37.85	0.91%
Aug 26, 2025	37.51	37.51	37.51	37.51	37.51	0.89%
Aug 25, 2025	37.18	37.18	37.18	37.18	37.18	-0.96%
Aug 22, 2025	37.54	37.54	37.54	37.54	37.54	2.88%
Aug 21, 2025	36.49	36.49	36.49	36.49	36.49	0.11%
Aug 20, 2025	36.45	36.45	36.45	36.45	36.45	-0.03%
Aug 19, 2025	36.46	36.46	36.46	36.46	36.46	-1.30%
Aug 18, 2025	36.94	36.94	36.94	36.94	36.94	0.46%
Aug 15, 2025	36.77	36.77	36.77	36.77	36.77	-
Aug 14, 2025	36.77	36.77	36.77	36.77	36.77	-1.29%
Aug 13, 2025	37.25	37.25	37.25	37.25	37.25	1.58%
Aug 12, 2025	36.67	36.67	36.67	36.67	36.67	2.98%
Aug 11, 2025	35.61	35.61	35.61	35.61	35.61	0.06%
Aug 8, 2025	35.59	35.59	35.59	35.59	35.59	-0.48%
Aug 7, 2025	35.76	35.76	35.76	35.76	35.76	0.56%
Aug 6, 2025	35.56	35.56	35.56	35.56	35.56	0.51%
Aug 5, 2025	35.38	35.38	35.38	35.38	35.38	0.43%
Aug 4, 2025	35.23	35.23	35.23	35.23	35.23	0.97%
Aug 1, 2025	34.89	34.89	34.89	34.89	34.89	-1.88%
Jul 31, 2025	35.56	35.56	35.56	35.56	35.56	-1.52%
Jul 30, 2025	36.11	36.11	36.11	36.11	36.11	1.23%
Jul 29, 2025	35.67	35.67	35.67	35.67	35.67	-0.53%
Jul 28, 2025	35.86	35.86	35.86	35.86	35.86	-0.17%
Jul 25, 2025	35.92	35.92	35.92	35.92	35.92	1.07%
Jul 24, 2025	35.54	35.54	35.54	35.54	35.54	-0.70%
Jul 23, 2025	35.79	35.79	35.79	35.79	35.79	0.73%
Jul 22, 2025	35.53	35.53	35.53	35.53	35.53	0.99%
Jul 21, 2025	35.18	35.18	35.18	35.18	35.18	-0.59%
Jul 18, 2025	35.39	35.39	35.39	35.39	35.39	-0.56%
Jul 17, 2025	35.59	35.59	35.59	35.59	35.59	1.05%
Jul 16, 2025	35.22	35.22	35.22	35.22	35.22	1.15%
Jul 15, 2025	34.82	34.82	34.82	34.82	34.82	-1.42%
Jul 14, 2025	35.32	35.32	35.32	35.32	35.32	0.68%
Jul 11, 2025	35.08	35.08	35.08	35.08	35.08	-1.54%
Jul 10, 2025	35.63	35.63	35.63	35.63	35.63	-0.47%
Jul 9, 2025	35.80	35.80	35.80	35.80	35.80	1.39%
Jul 8, 2025	35.31	35.31	35.31	35.31	35.31	0.11%
Jul 7, 2025	35.27	35.27	35.27	35.27	35.27	-0.93%
Jul 3, 2025	35.60	35.60	35.60	35.60	35.60	1.11%
Jul 2, 2025	35.21	35.21	35.21	35.21	35.21	0.72%
Jul 1, 2025	34.96	34.96	34.96	34.96	34.96	-0.20%
Jun 30, 2025	35.03	35.03	35.03	35.03	35.03	-0.11%
Jun 27, 2025	35.07	35.07	35.07	35.07	35.07	0.03%
Jun 26, 2025	35.06	35.06	35.06	35.06	35.06	1.01%
Jun 25, 2025	34.71	34.71	34.71	34.71	34.71	-1.28%
Jun 24, 2025	35.16	35.16	35.16	35.16	35.16	1.33%
Jun 23, 2025	34.70	34.70	34.70	34.70	34.70	1.14%
Jun 20, 2025	34.31	34.31	34.31	34.31	34.31	0.06%