SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	30.31	30.31	30.31	30.31	30.31	-2.82%
Mar 19, 2026	31.19	31.19	31.19	31.19	31.19	0.52%
Mar 18, 2026	31.03	31.03	31.03	31.03	31.03	-1.08%
Mar 17, 2026	31.37	31.37	31.37	31.37	31.37	0.93%
Mar 16, 2026	31.08	31.08	31.08	31.08	31.08	1.37%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-0.16%
Mar 12, 2026	30.71	30.71	30.71	30.71	30.71	-2.97%
Mar 11, 2026	31.65	31.65	31.65	31.65	31.65	-0.44%
Mar 10, 2026	31.79	31.79	31.79	31.79	31.79	-0.59%
Mar 9, 2026	31.98	31.98	31.98	31.98	31.98	1.91%
Mar 6, 2026	31.38	31.38	31.38	31.38	31.38	-3.15%
Mar 5, 2026	32.40	32.40	32.40	32.40	32.40	-1.49%
Mar 4, 2026	32.89	32.89	32.89	32.89	32.89	1.04%
Mar 3, 2026	32.55	32.55	32.55	32.55	32.55	-2.28%
Mar 2, 2026	33.31	33.31	33.31	33.31	33.31	1.28%
Feb 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.62%
Feb 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.12%
Feb 25, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Feb 24, 2026	33.39	33.39	33.39	33.39	33.39	1.49%
Feb 23, 2026	32.90	32.90	32.90	32.90	32.90	-1.23%
Feb 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.45%
Feb 19, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Feb 18, 2026	33.43	33.43	33.43	33.43	33.43	1.49%
Feb 17, 2026	32.94	32.94	32.94	32.94	32.94	0.80%
Feb 13, 2026	32.68	32.68	32.68	32.68	32.68	0.99%
Feb 12, 2026	32.36	32.36	32.36	32.36	32.36	-2.71%
Feb 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.09%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.89%
Feb 9, 2026	33.59	33.59	33.59	33.59	33.59	1.36%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	3.82%
Feb 5, 2026	31.92	31.92	31.92	31.92	31.92	-2.27%
Feb 4, 2026	32.66	32.66	32.66	32.66	32.66	-1.83%
Feb 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.36%
Feb 2, 2026	33.39	33.39	33.39	33.39	33.39	0.94%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	-1.58%
Jan 29, 2026	33.61	33.61	33.61	33.61	33.61	-0.94%
Jan 28, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	0.44%
Jan 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.15%
Jan 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.20%
Jan 22, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
Jan 21, 2026	34.05	34.05	34.05	34.05	34.05	1.25%
Jan 20, 2026	33.63	33.63	33.63	33.63	33.63	-1.18%
Jan 16, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
Jan 15, 2026	34.01	34.01	34.01	34.01	34.01	0.98%
Jan 14, 2026	33.68	33.68	33.68	33.68	33.68	0.12%
Jan 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.06%
Jan 12, 2026	33.66	33.66	33.66	33.66	33.66	-
Jan 9, 2026	33.66	33.66	33.66	33.66	33.66	1.57%
Jan 8, 2026	33.14	33.14	33.14	33.14	33.14	0.91%