SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	35.56	35.56	35.56	35.56	35.56	-1.52%
Jul 30, 2025	36.11	36.11	36.11	36.11	36.11	1.23%
Jul 29, 2025	35.67	35.67	35.67	35.67	35.67	-0.53%
Jul 28, 2025	35.86	35.86	35.86	35.86	35.86	-0.17%
Jul 25, 2025	35.92	35.92	35.92	35.92	35.92	1.07%
Jul 24, 2025	35.54	35.54	35.54	35.54	35.54	-0.70%
Jul 23, 2025	35.79	35.79	35.79	35.79	35.79	0.73%
Jul 22, 2025	35.53	35.53	35.53	35.53	35.53	0.99%
Jul 21, 2025	35.18	35.18	35.18	35.18	35.18	-0.59%
Jul 18, 2025	35.39	35.39	35.39	35.39	35.39	-0.56%
Jul 17, 2025	35.59	35.59	35.59	35.59	35.59	1.05%
Jul 16, 2025	35.22	35.22	35.22	35.22	35.22	1.15%
Jul 15, 2025	34.82	34.82	34.82	34.82	34.82	-1.42%
Jul 14, 2025	35.32	35.32	35.32	35.32	35.32	0.68%
Jul 11, 2025	35.08	35.08	35.08	35.08	35.08	-1.54%
Jul 10, 2025	35.63	35.63	35.63	35.63	35.63	-0.47%
Jul 9, 2025	35.80	35.80	35.80	35.80	35.80	1.39%
Jul 8, 2025	35.31	35.31	35.31	35.31	35.31	0.11%
Jul 7, 2025	35.27	35.27	35.27	35.27	35.27	-0.93%
Jul 3, 2025	35.60	35.60	35.60	35.60	35.60	1.11%
Jul 2, 2025	35.21	35.21	35.21	35.21	35.21	0.72%
Jul 1, 2025	34.96	34.96	34.96	34.96	34.96	-0.20%
Jun 30, 2025	35.03	35.03	35.03	35.03	35.03	-0.11%
Jun 27, 2025	35.07	35.07	35.07	35.07	35.07	0.03%
Jun 26, 2025	35.06	35.06	35.06	35.06	35.06	1.01%
Jun 25, 2025	34.71	34.71	34.71	34.71	34.71	-1.28%
Jun 24, 2025	35.16	35.16	35.16	35.16	35.16	1.33%
Jun 23, 2025	34.70	34.70	34.70	34.70	34.70	1.14%
Jun 20, 2025	34.31	34.31	34.31	34.31	34.31	0.06%
Jun 18, 2025	34.29	34.29	34.29	34.29	34.29	0.62%
Jun 17, 2025	34.08	34.08	34.08	34.08	34.08	-1.02%
Jun 16, 2025	34.43	34.43	34.43	34.43	34.43	1.09%
Jun 13, 2025	34.06	34.06	34.06	34.06	34.06	-1.56%
Jun 12, 2025	34.60	34.60	34.60	34.60	34.60	-0.35%
Jun 11, 2025	34.72	34.72	34.72	34.72	34.72	-0.12%
Jun 10, 2025	34.76	34.76	34.76	34.76	34.76	0.96%
Jun 9, 2025	34.43	34.43	34.43	34.43	34.43	0.03%
Jun 6, 2025	34.42	34.42	34.42	34.42	34.42	1.15%
Jun 5, 2025	34.03	34.03	34.03	34.03	34.03	0.35%
Jun 4, 2025	33.91	33.91	33.91	33.91	33.91	0.50%
Jun 3, 2025	33.74	33.74	33.74	33.74	33.74	1.38%
Jun 2, 2025	33.28	33.28	33.28	33.28	33.28	0.60%
May 30, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
May 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.09%
May 28, 2025	33.17	33.17	33.17	33.17	33.17	-0.99%
May 27, 2025	33.50	33.50	33.50	33.50	33.50	2.10%
May 23, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
May 22, 2025	32.79	32.79	32.79	32.79	32.79	0.12%
May 21, 2025	32.75	32.75	32.75	32.75	32.75	-3.28%
May 20, 2025	33.86	33.86	33.86	33.86	33.86	-