SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	35.07	35.07	35.07	35.07	35.07	0.03%
Jun 26, 2025	35.06	35.06	35.06	35.06	35.06	1.01%
Jun 25, 2025	34.71	34.71	34.71	34.71	34.71	-1.28%
Jun 24, 2025	35.16	35.16	35.16	35.16	35.16	1.33%
Jun 23, 2025	34.70	34.70	34.70	34.70	34.70	1.14%
Jun 20, 2025	34.31	34.31	34.31	34.31	34.31	0.06%
Jun 18, 2025	34.29	34.29	34.29	34.29	34.29	0.62%
Jun 17, 2025	34.08	34.08	34.08	34.08	34.08	-1.02%
Jun 16, 2025	34.43	34.43	34.43	34.43	34.43	1.09%
Jun 13, 2025	34.06	34.06	34.06	34.06	34.06	-1.56%
Jun 12, 2025	34.60	34.60	34.60	34.60	34.60	-0.35%
Jun 11, 2025	34.72	34.72	34.72	34.72	34.72	-0.12%
Jun 10, 2025	34.76	34.76	34.76	34.76	34.76	0.96%
Jun 9, 2025	34.43	34.43	34.43	34.43	34.43	0.03%
Jun 6, 2025	34.42	34.42	34.42	34.42	34.42	1.15%
Jun 5, 2025	34.03	34.03	34.03	34.03	34.03	0.35%
Jun 4, 2025	33.91	33.91	33.91	33.91	33.91	0.50%
Jun 3, 2025	33.74	33.74	33.74	33.74	33.74	1.38%
Jun 2, 2025	33.28	33.28	33.28	33.28	33.28	0.60%
May 30, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
May 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.09%
May 28, 2025	33.17	33.17	33.17	33.17	33.17	-0.99%
May 27, 2025	33.50	33.50	33.50	33.50	33.50	2.10%
May 23, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
May 22, 2025	32.79	32.79	32.79	32.79	32.79	0.12%
May 21, 2025	32.75	32.75	32.75	32.75	32.75	-3.28%
May 20, 2025	33.86	33.86	33.86	33.86	33.86	-
May 19, 2025	33.86	33.86	33.86	33.86	33.86	-0.38%
May 16, 2025	33.99	33.99	33.99	33.99	33.99	1.46%
May 15, 2025	33.50	33.50	33.50	33.50	33.50	-0.36%
May 14, 2025	33.62	33.62	33.62	33.62	33.62	-0.50%
May 13, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
May 12, 2025	33.64	33.64	33.64	33.64	33.64	4.25%
May 9, 2025	32.27	32.27	32.27	32.27	32.27	0.16%
May 8, 2025	32.22	32.22	32.22	32.22	32.22	1.54%
May 7, 2025	31.73	31.73	31.73	31.73	31.73	0.38%
May 6, 2025	31.61	31.61	31.61	31.61	31.61	-1.22%
May 5, 2025	32.00	32.00	32.00	32.00	32.00	-0.53%
May 2, 2025	32.17	32.17	32.17	32.17	32.17	2.39%
May 1, 2025	31.42	31.42	31.42	31.42	31.42	0.38%
Apr 30, 2025	31.30	31.30	31.30	31.30	31.30	0.29%
Apr 29, 2025	31.21	31.21	31.21	31.21	31.21	1.27%
Apr 28, 2025	30.82	30.82	30.82	30.82	30.82	0.36%
Apr 25, 2025	30.71	30.71	30.71	30.71	30.71	0.03%
Apr 24, 2025	30.70	30.70	30.70	30.70	30.70	2.81%
Apr 23, 2025	29.86	29.86	29.86	29.86	29.86	2.16%
Apr 22, 2025	29.23	29.23	29.23	29.23	29.23	2.35%
Apr 21, 2025	28.56	28.56	28.56	28.56	28.56	-3.02%
Apr 17, 2025	29.45	29.45	29.45	29.45	29.45	0.72%
Apr 16, 2025	29.24	29.24	29.24	29.24	29.24	-1.58%