ClearBridge Small Cap Growth Fund Class A (SASMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.49
+0.89 (2.82%)
At close: Apr 24, 2025
SASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.81% |
| Apr 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.16% |
| Apr 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.35% |
| Apr 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -3.02% |
| Apr 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Apr 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.58% |
| Apr 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Apr 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.81% |
| Apr 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.41% |
| Apr 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -4.39% |
| Apr 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 10.31% |
| Apr 8, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.61% |
| Apr 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.04% |
| Apr 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -5.28% |
| Apr 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -6.73% |
| Apr 2, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.52% |
| Apr 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.57% |
| Mar 31, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.44% |
| Mar 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -2.24% |
| Mar 27, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.76% |
| Mar 26, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.56% |
| Mar 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.42% |
| Mar 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 2.63% |
| Mar 21, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06% |
| Mar 20, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.91% |
| Mar 19, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.66% |
| Mar 18, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.16% |
| Mar 17, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.80% |
| Mar 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.61% |
| Mar 13, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.09% |
| Mar 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.88% |
| Mar 11, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Mar 10, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -3.32% |
| Mar 7, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.24% |
| Mar 6, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -2.15% |
| Mar 5, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.09% |
| Mar 4, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -1.19% |
| Mar 3, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.81% |
| Feb 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.20% |
| Feb 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.76% |
| Feb 26, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.03% |
| Feb 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.86% |
| Feb 24, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.40% |
| Feb 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -3.44% |
| Feb 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.94% |
| Feb 19, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.04% |
| Feb 18, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.97% |
| Feb 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.11% |
| Feb 13, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.95% |
| Feb 12, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |