SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	35.33	35.33	35.33	35.33	35.33	0.91%
Jan 30, 2026	35.01	35.01	35.01	35.01	35.01	-1.57%
Jan 29, 2026	35.57	35.57	35.57	35.57	35.57	-0.92%
Jan 28, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	0.42%
Jan 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.14%
Jan 23, 2026	35.79	35.79	35.79	35.79	35.79	-1.19%
Jan 22, 2026	36.22	36.22	36.22	36.22	36.22	0.53%
Jan 21, 2026	36.03	36.03	36.03	36.03	36.03	1.24%
Jan 20, 2026	35.59	35.59	35.59	35.59	35.59	-1.17%
Jan 16, 2026	36.01	36.01	36.01	36.01	36.01	0.06%
Jan 15, 2026	35.99	35.99	35.99	35.99	35.99	0.98%
Jan 14, 2026	35.64	35.64	35.64	35.64	35.64	0.11%
Jan 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.06%
Jan 12, 2026	35.62	35.62	35.62	35.62	35.62	-
Jan 9, 2026	35.62	35.62	35.62	35.62	35.62	1.57%
Jan 8, 2026	35.07	35.07	35.07	35.07	35.07	0.92%
Jan 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.11%
Jan 6, 2026	34.79	34.79	34.79	34.79	34.79	1.96%
Jan 5, 2026	34.12	34.12	34.12	34.12	34.12	1.79%
Jan 2, 2026	33.52	33.52	33.52	33.52	33.52	1.42%
Dec 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.90%
Dec 30, 2025	33.35	33.35	33.35	33.35	33.35	-0.74%
Dec 29, 2025	33.60	33.60	33.60	33.60	33.60	-0.74%
Dec 26, 2025	33.85	33.85	33.85	33.85	33.85	-0.35%
Dec 24, 2025	33.97	33.97	33.97	33.97	33.97	0.30%
Dec 23, 2025	33.87	33.87	33.87	33.87	33.87	-0.67%
Dec 22, 2025	34.10	34.10	34.10	34.10	34.10	1.67%
Dec 19, 2025	33.54	33.54	33.54	33.54	33.54	1.70%
Dec 18, 2025	32.98	32.98	32.98	32.98	32.98	0.52%
Dec 17, 2025	32.81	32.81	32.81	32.81	32.81	-1.17%
Dec 16, 2025	33.20	33.20	33.20	33.20	33.20	0.12%
Dec 15, 2025	33.16	33.16	33.16	33.16	33.16	-1.04%
Dec 12, 2025	33.51	33.51	33.51	33.51	33.51	-2.27%
Dec 11, 2025	34.29	34.29	34.29	34.29	34.29	-15.33%
Dec 10, 2025	34.16	34.16	34.16	40.50	34.16	0.85%
Dec 9, 2025	33.87	33.87	33.87	40.16	33.87	-0.17%
Dec 8, 2025	33.93	33.93	33.93	40.23	33.93	-0.79%
Dec 5, 2025	34.20	34.20	34.20	40.55	34.20	-0.32%
Dec 4, 2025	34.31	34.31	34.31	40.68	34.31	1.14%
Dec 3, 2025	33.92	33.92	33.92	40.22	33.92	1.39%
Dec 2, 2025	33.46	33.46	33.46	39.67	33.46	-
Dec 1, 2025	33.46	33.46	33.46	39.67	33.46	-1.59%
Nov 28, 2025	34.00	34.00	34.00	40.31	34.00	1.03%
Nov 26, 2025	33.65	33.65	33.65	39.90	33.65	0.78%
Nov 25, 2025	33.39	33.39	33.39	39.59	33.39	2.12%
Nov 24, 2025	32.70	32.70	32.70	38.77	32.70	1.65%
Nov 21, 2025	32.17	32.17	32.17	38.14	32.17	2.33%
Nov 20, 2025	31.43	31.43	31.43	37.27	31.43	-2.56%
Nov 19, 2025	32.26	32.26	32.26	38.25	32.26	-0.18%