SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
May 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.09%
May 28, 2025	33.17	33.17	33.17	33.17	33.17	-0.99%
May 27, 2025	33.50	33.50	33.50	33.50	33.50	2.10%
May 23, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
May 22, 2025	32.79	32.79	32.79	32.79	32.79	0.12%
May 21, 2025	32.75	32.75	32.75	32.75	32.75	-3.28%
May 20, 2025	33.86	33.86	33.86	33.86	33.86	-
May 19, 2025	33.86	33.86	33.86	33.86	33.86	0.86%
May 16, 2025	33.57	33.57	33.57	33.57	33.57	0.21%
May 15, 2025	33.50	33.50	33.50	33.50	33.50	-0.36%
May 14, 2025	33.62	33.62	33.62	33.62	33.62	-0.50%
May 13, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
May 12, 2025	33.64	33.64	33.64	33.64	33.64	4.25%
May 9, 2025	32.27	32.27	32.27	32.27	32.27	0.16%
May 8, 2025	32.22	32.22	32.22	32.22	32.22	1.54%
May 7, 2025	31.73	31.73	31.73	31.73	31.73	0.38%
May 6, 2025	31.61	31.61	31.61	31.61	31.61	-1.22%
May 5, 2025	32.00	32.00	32.00	32.00	32.00	-0.53%
May 2, 2025	32.17	32.17	32.17	32.17	32.17	2.39%
May 1, 2025	31.42	31.42	31.42	31.42	31.42	0.38%
Apr 30, 2025	31.30	31.30	31.30	31.30	31.30	0.29%
Apr 29, 2025	31.21	31.21	31.21	31.21	31.21	1.27%
Apr 28, 2025	30.82	30.82	30.82	30.82	30.82	0.36%
Apr 25, 2025	30.71	30.71	30.71	30.71	30.71	0.03%
Apr 24, 2025	30.70	30.70	30.70	30.70	30.70	2.81%
Apr 23, 2025	29.86	29.86	29.86	29.86	29.86	2.16%
Apr 22, 2025	29.23	29.23	29.23	29.23	29.23	2.35%
Apr 21, 2025	28.56	28.56	28.56	28.56	28.56	-3.02%
Apr 17, 2025	29.45	29.45	29.45	29.45	29.45	0.72%
Apr 16, 2025	29.24	29.24	29.24	29.24	29.24	-1.58%
Apr 15, 2025	29.71	29.71	29.71	29.71	29.71	-0.30%
Apr 14, 2025	29.80	29.80	29.80	29.80	29.80	0.81%
Apr 11, 2025	29.56	29.56	29.56	29.56	29.56	1.41%
Apr 10, 2025	29.15	29.15	29.15	29.15	29.15	-4.39%
Apr 9, 2025	30.49	30.49	30.49	30.49	30.49	10.31%
Apr 8, 2025	27.64	27.64	27.64	27.64	27.64	-2.61%
Apr 7, 2025	28.38	28.38	28.38	28.38	28.38	0.04%
Apr 4, 2025	28.37	28.37	28.37	28.37	28.37	-5.28%
Apr 3, 2025	29.95	29.95	29.95	29.95	29.95	-6.73%
Apr 2, 2025	32.11	32.11	32.11	32.11	32.11	1.52%
Apr 1, 2025	31.63	31.63	31.63	31.63	31.63	0.57%
Mar 31, 2025	31.45	31.45	31.45	31.45	31.45	-1.44%
Mar 28, 2025	31.91	31.91	31.91	31.91	31.91	-2.24%
Mar 27, 2025	32.64	32.64	32.64	32.64	32.64	-0.76%
Mar 26, 2025	32.89	32.89	32.89	32.89	32.89	-1.56%
Mar 25, 2025	33.41	33.41	33.41	33.41	33.41	-0.42%
Mar 24, 2025	33.55	33.55	33.55	33.55	33.55	2.63%
Mar 21, 2025	32.69	32.69	32.69	32.69	32.69	-0.06%
Mar 20, 2025	32.71	32.71	32.71	32.71	32.71	-0.91%