ClearBridge Small Cap Growth A (SASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.39
+0.13 (0.34%)
Oct 3, 2025, 4:00 PM EDT
SASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.34% |
| Oct 2, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.34% |
| Oct 1, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.50% |
| Sep 30, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.21% |
| Sep 29, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.26% |
| Sep 26, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.53% |
| Sep 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.91% |
| Sep 24, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.52% |
| Sep 23, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.87% |
| Sep 22, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.51% |
| Sep 19, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.38% |
| Sep 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.93% |
| Sep 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.16% |
| Sep 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.55% |
| Sep 15, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.16% |
| Sep 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.98% |
| Sep 11, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.71% |
| Sep 10, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.26% |
| Sep 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.47% |
| Sep 8, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.29% |
| Sep 5, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.42% |
| Sep 4, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.44% |
| Sep 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.24% |
| Sep 2, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.71% |
| Aug 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.97% |
| Aug 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.79% |
| Aug 27, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.91% |
| Aug 26, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.89% |
| Aug 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.96% |
| Aug 22, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 2.88% |
| Aug 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.11% |
| Aug 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% |
| Aug 19, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.30% |
| Aug 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.46% |
| Aug 15, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Aug 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.29% |
| Aug 13, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.58% |
| Aug 12, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 2.98% |
| Aug 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.06% |
| Aug 8, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.48% |
| Aug 7, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.56% |
| Aug 6, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.51% |
| Aug 5, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.43% |
| Aug 4, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.97% |
| Aug 1, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.88% |
| Jul 31, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.52% |
| Jul 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.23% |
| Jul 29, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.53% |
| Jul 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.17% |
| Jul 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.07% |