SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.54	33.54	33.54	33.54	33.54	1.70%
Dec 18, 2025	32.98	32.98	32.98	32.98	32.98	0.52%
Dec 17, 2025	32.81	32.81	32.81	32.81	32.81	-1.17%
Dec 16, 2025	33.20	33.20	33.20	33.20	33.20	0.12%
Dec 15, 2025	33.16	33.16	33.16	33.16	33.16	-1.04%
Dec 12, 2025	33.51	33.51	33.51	33.51	33.51	-2.27%
Dec 11, 2025	34.29	34.29	34.29	34.29	34.29	-15.33%
Dec 10, 2025	34.16	34.16	34.16	40.50	34.16	0.85%
Dec 9, 2025	33.87	33.87	33.87	40.16	33.87	-0.17%
Dec 8, 2025	33.93	33.93	33.93	40.23	33.93	-0.79%
Dec 5, 2025	34.20	34.20	34.20	40.55	34.20	-0.32%
Dec 4, 2025	34.31	34.31	34.31	40.68	34.31	1.14%
Dec 3, 2025	33.92	33.92	33.92	40.22	33.92	1.39%
Dec 2, 2025	33.46	33.46	33.46	39.67	33.46	-
Dec 1, 2025	33.46	33.46	33.46	39.67	33.46	-1.59%
Nov 28, 2025	34.00	34.00	34.00	40.31	34.00	1.03%
Nov 26, 2025	33.65	33.65	33.65	39.90	33.65	0.78%
Nov 25, 2025	33.39	33.39	33.39	39.59	33.39	2.12%
Nov 24, 2025	32.70	32.70	32.70	38.77	32.70	1.65%
Nov 21, 2025	32.17	32.17	32.17	38.14	32.17	2.33%
Nov 20, 2025	31.43	31.43	31.43	37.27	31.43	-2.56%
Nov 19, 2025	32.26	32.26	32.26	38.25	32.26	-0.18%
Nov 18, 2025	32.32	32.32	32.32	38.32	32.32	0.39%
Nov 17, 2025	32.19	32.19	32.19	38.17	32.19	-2.00%
Nov 14, 2025	32.85	32.85	32.85	38.95	32.85	0.52%
Nov 13, 2025	32.68	32.68	32.68	38.75	32.68	-3.82%
Nov 12, 2025	33.98	33.98	33.98	40.29	33.98	-0.10%
Nov 11, 2025	34.02	34.02	34.02	40.33	34.01	-0.47%
Nov 10, 2025	34.18	34.18	34.18	40.52	34.18	0.90%
Nov 7, 2025	33.87	33.87	33.87	40.16	33.87	0.55%
Nov 6, 2025	33.69	33.69	33.69	39.94	33.69	-1.46%
Nov 5, 2025	34.18	34.18	34.18	40.53	34.18	0.32%
Nov 4, 2025	34.07	34.07	34.07	40.40	34.07	-1.56%
Nov 3, 2025	34.61	34.61	34.61	41.04	34.61	-0.02%
Oct 31, 2025	34.62	34.62	34.62	41.05	34.62	1.13%
Oct 30, 2025	34.23	34.23	34.23	40.59	34.23	-0.47%
Oct 29, 2025	34.40	34.40	34.40	40.78	34.39	-1.59%
Oct 28, 2025	34.95	34.95	34.95	41.44	34.95	-0.34%
Oct 27, 2025	35.07	35.07	35.07	41.58	35.07	0.80%
Oct 24, 2025	34.79	34.79	34.79	41.25	34.79	0.73%
Oct 23, 2025	34.54	34.54	34.54	40.95	34.54	1.41%
Oct 22, 2025	34.06	34.06	34.06	40.38	34.06	-1.90%
Oct 21, 2025	34.72	34.72	34.72	41.16	34.72	0.24%
Oct 20, 2025	34.63	34.63	34.63	41.06	34.63	1.31%
Oct 17, 2025	34.18	34.18	34.18	40.53	34.18	-0.37%
Oct 16, 2025	34.31	34.31	34.31	40.68	34.31	-1.09%
Oct 15, 2025	34.69	34.69	34.69	41.13	34.69	0.39%
Oct 14, 2025	34.56	34.56	34.56	40.97	34.55	0.61%
Oct 13, 2025	34.34	34.34	34.34	40.72	34.34	3.01%
Oct 10, 2025	33.34	33.34	33.34	39.53	33.34	-2.90%