SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 25, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Aug 21, 2026	35.75	35.75	35.75	35.75	35.75	0.76%
Aug 20, 2026	35.48	35.48	35.48	35.48	35.48	-1.93%
Aug 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Aug 18, 2026	36.22	36.22	36.22	36.22	36.22	-2.27%
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.03%
Aug 14, 2026	37.07	37.07	37.07	37.07	37.07	0.49%
Aug 13, 2026	36.89	36.89	36.89	36.89	36.89	0.30%
Aug 12, 2026	36.78	36.78	36.78	36.78	36.78	0.79%
Aug 11, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	1.99%
Aug 6, 2026	35.63	35.63	35.63	35.63	35.63	-1.11%
Aug 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.25%
Aug 4, 2026	36.12	36.12	36.12	36.12	36.12	2.58%
Aug 3, 2026	35.21	35.21	35.21	35.21	35.21	1.41%
Jul 31, 2026	34.72	34.72	34.72	34.72	34.72	-0.57%
Jul 30, 2026	34.92	34.92	34.92	34.92	34.92	1.87%
Jul 29, 2026	34.28	34.28	34.28	34.28	34.28	-2.20%
Jul 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.62%
Jul 27, 2026	35.27	35.27	35.27	35.27	35.27	0.69%
Jul 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.99%
Jul 23, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	-1.03%
Jul 21, 2026	35.78	35.78	35.78	35.78	35.78	1.85%
Jul 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.93%
Jul 17, 2026	35.46	35.46	35.46	35.46	35.46	0.17%
Jul 16, 2026	35.40	35.40	35.40	35.40	35.40	-1.31%
Jul 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.08%
Jul 14, 2026	35.90	35.90	35.90	35.90	35.90	0.56%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-1.71%
Jul 10, 2026	36.32	36.32	36.32	36.32	36.32	-1.20%
Jul 9, 2026	36.76	36.76	36.76	36.76	36.76	1.63%
Jul 8, 2026	36.17	36.17	36.17	36.17	36.17	-0.93%
Jul 7, 2026	36.51	36.51	36.51	36.51	36.51	-1.32%
Jul 6, 2026	37.00	37.00	37.00	37.00	37.00	0.74%
Jul 2, 2026	36.73	36.73	36.73	36.73	36.73	-0.76%
Jul 1, 2026	37.01	37.01	37.01	37.01	37.01	-1.23%
Jun 30, 2026	37.47	37.47	37.47	37.47	37.47	1.68%
Jun 29, 2026	36.85	36.85	36.85	36.85	36.85	0.90%
Jun 26, 2026	36.52	36.52	36.52	36.52	36.52	-0.52%
Jun 25, 2026	36.71	36.71	36.71	36.71	36.71	0.91%
Jun 24, 2026	36.38	36.38	36.38	36.38	36.38	0.75%
Jun 23, 2026	36.11	36.11	36.11	36.11	36.11	-1.42%
Jun 22, 2026	36.63	36.63	36.63	36.63	36.63	0.91%
Jun 18, 2026	36.30	36.30	36.30	36.30	36.30	2.57%
Jun 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Jun 16, 2026	35.53	35.53	35.53	35.53	35.53	-0.70%