SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Sep 15, 2026	33.43	33.43	33.43	33.43	33.43	-1.04%
Sep 14, 2026	33.78	33.78	33.78	33.78	33.78	-1.17%
Sep 11, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
Sep 10, 2026	33.86	33.86	33.86	33.86	33.86	-1.02%
Sep 9, 2026	34.21	34.21	34.21	34.21	34.21	-1.72%
Sep 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.63%
Sep 4, 2026	35.03	35.03	35.03	35.03	35.03	0.14%
Sep 3, 2026	34.98	34.98	34.98	34.98	34.98	0.55%
Sep 2, 2026	34.79	34.79	34.79	34.79	34.79	0.90%
Sep 1, 2026	34.48	34.48	34.48	34.48	34.48	-1.18%
Aug 31, 2026	34.89	34.89	34.89	34.89	34.89	-0.23%
Aug 28, 2026	34.97	34.97	34.97	34.97	34.97	-1.91%
Aug 27, 2026	35.65	35.65	35.65	35.65	35.65	0.71%
Aug 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 25, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Aug 21, 2026	35.75	35.75	35.75	35.75	35.75	0.76%
Aug 20, 2026	35.48	35.48	35.48	35.48	35.48	-1.93%
Aug 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Aug 18, 2026	36.22	36.22	36.22	36.22	36.22	-2.27%
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.03%
Aug 14, 2026	37.07	37.07	37.07	37.07	37.07	0.49%
Aug 13, 2026	36.89	36.89	36.89	36.89	36.89	0.30%
Aug 12, 2026	36.78	36.78	36.78	36.78	36.78	0.79%
Aug 11, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	1.99%
Aug 6, 2026	35.63	35.63	35.63	35.63	35.63	-1.11%
Aug 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.25%
Aug 4, 2026	36.12	36.12	36.12	36.12	36.12	2.58%
Aug 3, 2026	35.21	35.21	35.21	35.21	35.21	1.41%
Jul 31, 2026	34.72	34.72	34.72	34.72	34.72	-0.57%
Jul 30, 2026	34.92	34.92	34.92	34.92	34.92	1.87%
Jul 29, 2026	34.28	34.28	34.28	34.28	34.28	-2.20%
Jul 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.62%
Jul 27, 2026	35.27	35.27	35.27	35.27	35.27	0.69%
Jul 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.99%
Jul 23, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	-1.03%
Jul 21, 2026	35.78	35.78	35.78	35.78	35.78	1.85%
Jul 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.93%
Jul 17, 2026	35.46	35.46	35.46	35.46	35.46	0.17%
Jul 16, 2026	35.40	35.40	35.40	35.40	35.40	-1.31%
Jul 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.08%
Jul 14, 2026	35.90	35.90	35.90	35.90	35.90	0.56%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-1.71%
Jul 10, 2026	36.32	36.32	36.32	36.32	36.32	-1.20%
Jul 9, 2026	36.76	36.76	36.76	36.76	36.76	1.63%
Jul 8, 2026	36.17	36.17	36.17	36.17	36.17	-0.93%