SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.51	36.51	36.51	36.51	36.51	-1.32%
Jul 6, 2026	37.00	37.00	37.00	37.00	37.00	0.74%
Jul 2, 2026	36.73	36.73	36.73	36.73	36.73	-0.76%
Jul 1, 2026	37.01	37.01	37.01	37.01	37.01	-1.23%
Jun 30, 2026	37.47	37.47	37.47	37.47	37.47	1.68%
Jun 29, 2026	36.85	36.85	36.85	36.85	36.85	0.90%
Jun 26, 2026	36.52	36.52	36.52	36.52	36.52	-0.52%
Jun 25, 2026	36.71	36.71	36.71	36.71	36.71	0.91%
Jun 24, 2026	36.38	36.38	36.38	36.38	36.38	0.75%
Jun 23, 2026	36.11	36.11	36.11	36.11	36.11	-1.42%
Jun 22, 2026	36.63	36.63	36.63	36.63	36.63	0.91%
Jun 18, 2026	36.30	36.30	36.30	36.30	36.30	2.57%
Jun 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Jun 16, 2026	35.53	35.53	35.53	35.53	35.53	-0.70%
Jun 15, 2026	35.78	35.78	35.78	35.78	35.78	1.30%
Jun 12, 2026	35.32	35.32	35.32	35.32	35.32	0.46%
Jun 11, 2026	35.16	35.16	35.16	35.16	35.16	3.72%
Jun 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.34%
Jun 9, 2026	34.36	34.36	34.36	34.36	34.36	0.70%
Jun 8, 2026	34.12	34.12	34.12	34.12	34.12	0.65%
Jun 5, 2026	33.90	33.90	33.90	33.90	33.90	-3.53%
Jun 4, 2026	35.14	35.14	35.14	35.14	35.14	0.86%
Jun 3, 2026	34.84	34.84	34.84	34.84	34.84	-0.85%
Jun 2, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
Jun 1, 2026	34.95	34.95	34.95	34.95	34.95	-0.23%
May 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.23%
May 28, 2026	35.11	35.11	35.11	35.11	35.11	0.77%
May 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.51%
May 26, 2026	35.02	35.02	35.02	35.02	35.02	1.48%
May 22, 2026	34.51	34.51	34.51	34.51	34.51	0.67%
May 21, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
May 20, 2026	34.02	34.02	34.02	34.02	34.02	3.00%
May 19, 2026	33.03	33.03	33.03	33.03	33.03	-0.63%
May 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.86%
May 15, 2026	33.53	33.53	33.53	33.53	33.53	-3.09%
May 14, 2026	34.60	34.60	34.60	34.60	34.60	0.85%
May 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
May 12, 2026	34.32	34.32	34.32	34.32	34.32	-0.98%
May 11, 2026	34.66	34.66	34.66	34.66	34.66	0.46%
May 8, 2026	34.50	34.50	34.50	34.50	34.50	-
May 7, 2026	34.50	34.50	34.50	34.50	34.50	-1.82%
May 6, 2026	35.14	35.14	35.14	35.14	35.14	0.89%
May 5, 2026	34.83	34.83	34.83	34.83	34.83	0.49%
May 4, 2026	34.66	34.66	34.66	34.66	34.66	0.03%
May 1, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Apr 30, 2026	34.52	34.52	34.52	34.52	34.52	2.28%
Apr 29, 2026	33.75	33.75	33.75	33.75	33.75	0.69%
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	-1.93%
Apr 27, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Apr 24, 2026	34.35	34.35	34.35	34.35	34.35	0.50%