SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
May 20, 2026	34.02	34.02	34.02	34.02	34.02	3.00%
May 19, 2026	33.03	33.03	33.03	33.03	33.03	-0.63%
May 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.86%
May 15, 2026	33.53	33.53	33.53	33.53	33.53	-3.09%
May 14, 2026	34.60	34.60	34.60	34.60	34.60	0.85%
May 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
May 12, 2026	34.32	34.32	34.32	34.32	34.32	-0.98%
May 11, 2026	34.66	34.66	34.66	34.66	34.66	0.46%
May 8, 2026	34.50	34.50	34.50	34.50	34.50	-
May 7, 2026	34.50	34.50	34.50	34.50	34.50	-1.82%
May 6, 2026	35.14	35.14	35.14	35.14	35.14	0.89%
May 5, 2026	34.83	34.83	34.83	34.83	34.83	0.49%
May 4, 2026	34.66	34.66	34.66	34.66	34.66	0.03%
May 1, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Apr 30, 2026	34.52	34.52	34.52	34.52	34.52	2.28%
Apr 29, 2026	33.75	33.75	33.75	33.75	33.75	0.69%
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	-1.93%
Apr 27, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Apr 24, 2026	34.35	34.35	34.35	34.35	34.35	0.50%
Apr 23, 2026	34.18	34.18	34.18	34.18	34.18	-1.24%
Apr 22, 2026	34.61	34.61	34.61	34.61	34.61	0.46%
Apr 21, 2026	34.45	34.45	34.45	34.45	34.45	-1.03%
Apr 20, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Apr 17, 2026	34.54	34.54	34.54	34.54	34.54	2.04%
Apr 16, 2026	33.85	33.85	33.85	33.85	33.85	-0.21%
Apr 15, 2026	33.92	33.92	33.92	33.92	33.92	0.41%
Apr 14, 2026	33.78	33.78	33.78	33.78	33.78	2.39%
Apr 13, 2026	32.99	32.99	32.99	32.99	32.99	1.85%
Apr 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Apr 9, 2026	32.52	32.52	32.52	32.52	32.52	0.62%
Apr 8, 2026	32.32	32.32	32.32	32.32	32.32	3.26%
Apr 7, 2026	31.30	31.30	31.30	31.30	31.30	-0.25%
Apr 6, 2026	31.38	31.38	31.38	31.38	31.38	1.03%
Apr 2, 2026	31.06	31.06	31.06	31.06	31.06	0.06%
Apr 1, 2026	31.04	31.04	31.04	31.04	31.04	0.75%
Mar 31, 2026	30.81	30.81	30.81	30.81	30.81	4.48%
Mar 30, 2026	29.49	29.49	29.49	29.49	29.49	-1.99%
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-2.43%
Mar 26, 2026	30.84	30.84	30.84	30.84	30.84	-2.41%
Mar 25, 2026	31.60	31.60	31.60	31.60	31.60	1.64%
Mar 24, 2026	31.09	31.09	31.09	31.09	31.09	0.29%
Mar 23, 2026	31.00	31.00	31.00	31.00	31.00	2.28%
Mar 20, 2026	30.31	30.31	30.31	30.31	30.31	-2.82%
Mar 19, 2026	31.19	31.19	31.19	31.19	31.19	0.52%
Mar 18, 2026	31.03	31.03	31.03	31.03	31.03	-1.08%
Mar 17, 2026	31.37	31.37	31.37	31.37	31.37	0.93%
Mar 16, 2026	31.08	31.08	31.08	31.08	31.08	1.37%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-0.16%
Mar 12, 2026	30.71	30.71	30.71	30.71	30.71	-2.97%