SASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.97	32.97	32.97	32.97	32.97	1.35%
Oct 14, 2026	32.53	32.53	32.53	32.53	32.53	-2.34%
Oct 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.98%
Oct 12, 2026	33.64	33.64	33.64	33.64	33.64	-0.97%
Oct 9, 2026	33.97	33.97	33.97	33.97	33.97	1.22%
Oct 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
Oct 7, 2026	33.77	33.77	33.77	33.77	33.77	-1.23%
Oct 6, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Oct 5, 2026	34.18	34.18	34.18	34.18	34.18	0.59%
Oct 2, 2026	33.98	33.98	33.98	33.98	33.98	1.19%
Oct 1, 2026	33.58	33.58	33.58	33.58	33.58	0.24%
Sep 30, 2026	33.50	33.50	33.50	33.50	33.50	-
Sep 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.15%
Sep 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.65%
Sep 25, 2026	33.77	33.77	33.77	33.77	33.77	0.33%
Sep 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.09%
Sep 23, 2026	33.69	33.69	33.69	33.69	33.69	-1.38%
Sep 22, 2026	34.16	34.16	34.16	34.16	34.16	0.50%
Sep 21, 2026	33.99	33.99	33.99	33.99	33.99	1.01%
Sep 18, 2026	33.65	33.65	33.65	33.65	33.65	-0.27%
Sep 17, 2026	33.74	33.74	33.74	33.74	33.74	0.96%
Sep 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Sep 15, 2026	33.43	33.43	33.43	33.43	33.43	-1.04%
Sep 14, 2026	33.78	33.78	33.78	33.78	33.78	-1.17%
Sep 11, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
Sep 10, 2026	33.86	33.86	33.86	33.86	33.86	-1.02%
Sep 9, 2026	34.21	34.21	34.21	34.21	34.21	-1.72%
Sep 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.63%
Sep 4, 2026	35.03	35.03	35.03	35.03	35.03	0.14%
Sep 3, 2026	34.98	34.98	34.98	34.98	34.98	0.55%
Sep 2, 2026	34.79	34.79	34.79	34.79	34.79	0.90%
Sep 1, 2026	34.48	34.48	34.48	34.48	34.48	-1.18%
Aug 31, 2026	34.89	34.89	34.89	34.89	34.89	-0.23%
Aug 28, 2026	34.97	34.97	34.97	34.97	34.97	-1.91%
Aug 27, 2026	35.65	35.65	35.65	35.65	35.65	0.71%
Aug 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 25, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Aug 21, 2026	35.75	35.75	35.75	35.75	35.75	0.76%
Aug 20, 2026	35.48	35.48	35.48	35.48	35.48	-1.93%
Aug 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Aug 18, 2026	36.22	36.22	36.22	36.22	36.22	-2.27%
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.03%
Aug 14, 2026	37.07	37.07	37.07	37.07	37.07	0.49%
Aug 13, 2026	36.89	36.89	36.89	36.89	36.89	0.30%
Aug 12, 2026	36.78	36.78	36.78	36.78	36.78	0.79%
Aug 11, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	1.99%
Aug 6, 2026	35.63	35.63	35.63	35.63	35.63	-1.11%