Sanford C. Bernstein Fund, Inc. - Tax-Aware Overlay A Portfolio (SATOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
-0.16 (-1.30%)
May 21, 2025, 4:00 PM EDT
SATOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| May 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| May 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| May 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| May 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| May 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| May 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.68% |
| May 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| May 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| May 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| May 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| May 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| May 1, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Apr 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Apr 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Apr 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% |
| Apr 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.48% |
| Apr 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Apr 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Apr 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Apr 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Apr 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Apr 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3.61% |
| Apr 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |
| Apr 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.66% |
| Apr 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 5.15% |
| Apr 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Apr 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.17% |
| Apr 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.57% |
| Apr 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Mar 31, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Mar 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Mar 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Mar 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |
| Mar 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Mar 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Mar 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Mar 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Mar 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Mar 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.87% |
| Mar 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| Mar 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |