Sanford C. Bernstein Fund, Inc. - Tax-Aware Overlay A Portfolio (SATOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
-0.01 (-0.08%)
At close: Feb 17, 2026
SATOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Feb 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Feb 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
| Feb 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Feb 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Feb 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| Feb 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| Feb 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Feb 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jan 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Jan 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jan 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jan 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Jan 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jan 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jan 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Jan 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Jan 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.42% |
| Jan 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jan 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jan 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jan 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Jan 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Jan 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Jan 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jan 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jan 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jan 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Jan 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Dec 31, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Dec 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Dec 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Dec 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Dec 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Dec 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Dec 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Dec 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Dec 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Dec 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -12.72% |
| Dec 16, 2025 | 12.20 | 12.20 | 12.20 | 13.84 | 12.20 | -0.50% |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 13.91 | 12.26 | - |
| Dec 12, 2025 | 12.26 | 12.26 | 12.26 | 13.91 | 12.26 | -1.14% |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 14.07 | 12.40 | 0.14% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 14.05 | 12.38 | 0.64% |
| Dec 9, 2025 | 12.30 | 12.30 | 12.30 | 13.96 | 12.30 | -0.07% |
| Dec 8, 2025 | 12.31 | 12.31 | 12.31 | 13.97 | 12.31 | -0.14% |
| Dec 5, 2025 | 12.33 | 12.33 | 12.33 | 13.99 | 12.33 | 0.21% |
| Dec 4, 2025 | 12.30 | 12.30 | 12.30 | 13.96 | 12.30 | 0.07% |