Sanford C. Bernstein Fund, Inc. - Tax-Aware Overlay A Portfolio (SATOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
0.00 (0.00%)
At close: Apr 2, 2026
SATOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Mar 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.41% |
| Mar 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Mar 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Mar 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Mar 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Mar 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Mar 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Mar 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Mar 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
| Mar 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Mar 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Mar 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Mar 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.58% |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Mar 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Mar 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Mar 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Mar 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Mar 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Mar 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.85% |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Feb 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Feb 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Feb 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Feb 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Feb 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Feb 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Feb 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Feb 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Feb 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Feb 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
| Feb 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Feb 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Feb 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| Feb 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| Feb 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Feb 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jan 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Jan 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jan 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jan 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Jan 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jan 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jan 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |