SATOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jul 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.92%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	1.27%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jun 15, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Jun 12, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jun 11, 2026	13.36	13.36	13.36	13.36	13.36	2.14%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-2.44%
Jun 4, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Jun 2, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 1, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
May 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 28, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
May 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
May 26, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
May 21, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
May 20, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
May 19, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
May 15, 2026	13.31	13.31	13.31	13.31	13.31	-1.63%
May 14, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
May 13, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
May 12, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
May 11, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 8, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
May 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
May 6, 2026	13.50	13.50	13.50	13.50	13.50	1.50%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
May 4, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
May 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Apr 30, 2026	13.24	13.24	13.24	13.24	13.24	0.99%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-
Apr 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%