SATOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Oct 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Oct 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	-
Oct 9, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Oct 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Oct 6, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Oct 5, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Oct 2, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Oct 1, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Sep 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Sep 29, 2026	13.43	13.43	13.43	13.43	13.43	-
Sep 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Sep 25, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Sep 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
Sep 21, 2026	13.42	13.42	13.42	13.42	13.42	-
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Sep 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Sep 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Sep 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Sep 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Sep 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Sep 3, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Sep 2, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Sep 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Aug 31, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Aug 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Aug 27, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Aug 25, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Aug 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 21, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Aug 19, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Aug 18, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Aug 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%