SATOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Aug 25, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Aug 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 21, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Aug 19, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Aug 18, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Aug 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	1.48%
Aug 3, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Jul 31, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	1.52%
Jul 29, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Jul 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Jul 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	1.28%
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Jul 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Jul 15, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%
Jul 10, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jul 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.92%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	1.27%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%