SATTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 25, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Aug 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Aug 18, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Aug 4, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Aug 3, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Jul 31, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jul 30, 2026	13.34	13.34	13.34	13.34	13.34	1.52%
Jul 29, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	-
Jul 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jul 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jul 21, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jul 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Jul 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Jul 15, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jul 14, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Jul 6, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jun 29, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-1.92%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%