SBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	28.25	28.25	28.25	28.25	28.25	0.36%
May 15, 2025	28.15	28.15	28.15	28.15	28.15	0.14%
May 14, 2025	28.11	28.11	28.11	28.11	28.11	0.07%
May 13, 2025	28.09	28.09	28.09	28.09	28.09	0.29%
May 12, 2025	28.01	28.01	28.01	28.01	28.01	2.23%
May 9, 2025	27.40	27.40	27.40	27.40	27.40	-
May 8, 2025	27.40	27.40	27.40	27.40	27.40	0.22%
May 7, 2025	27.34	27.34	27.34	27.34	27.34	0.22%
May 6, 2025	27.28	27.28	27.28	27.28	27.28	-0.33%
May 5, 2025	27.37	27.37	27.37	27.37	27.37	-0.47%
May 2, 2025	27.50	27.50	27.50	27.50	27.50	0.81%
May 1, 2025	27.28	27.28	27.28	27.28	27.28	0.44%
Apr 30, 2025	27.16	27.16	27.16	27.16	27.16	-0.04%
Apr 29, 2025	27.17	27.17	27.17	27.17	27.17	0.37%
Apr 28, 2025	27.07	27.07	27.07	27.07	27.07	0.15%
Apr 25, 2025	27.03	27.03	27.03	27.03	27.03	0.45%
Apr 24, 2025	26.91	26.91	26.91	26.91	26.91	1.62%
Apr 23, 2025	26.48	26.48	26.48	26.48	26.48	1.34%
Apr 22, 2025	26.13	26.13	26.13	26.13	26.13	1.48%
Apr 21, 2025	25.75	25.75	25.75	25.75	25.75	-1.60%
Apr 17, 2025	26.17	26.17	26.17	26.17	26.17	-0.46%
Apr 16, 2025	26.29	26.29	26.29	26.29	26.29	-1.24%
Apr 15, 2025	26.62	26.62	26.62	26.62	26.62	-0.19%
Apr 14, 2025	26.67	26.67	26.67	26.67	26.67	0.68%
Apr 11, 2025	26.49	26.49	26.49	26.49	26.49	0.68%
Apr 10, 2025	26.31	26.31	26.31	26.31	26.31	-2.19%
Apr 9, 2025	26.90	26.90	26.90	26.90	26.90	5.32%
Apr 8, 2025	25.54	25.54	25.54	25.54	25.54	-1.12%
Apr 7, 2025	25.83	25.83	25.83	25.83	25.83	-0.54%
Apr 4, 2025	25.97	25.97	25.97	25.97	25.97	-3.46%
Apr 3, 2025	26.90	26.90	26.90	26.90	26.90	-2.82%
Apr 2, 2025	27.68	27.68	27.68	27.68	27.68	0.25%
Apr 1, 2025	27.61	27.61	27.61	27.61	27.61	0.33%
Mar 31, 2025	27.52	27.52	27.52	27.52	27.52	0.26%
Mar 28, 2025	27.45	27.45	27.45	27.45	27.45	-1.37%
Mar 27, 2025	27.83	27.83	27.83	27.83	27.78	-0.29%
Mar 26, 2025	27.91	27.91	27.91	27.91	27.86	-0.85%
Mar 25, 2025	28.15	28.15	28.15	28.15	28.10	0.29%
Mar 24, 2025	28.07	28.07	28.07	28.07	28.02	0.83%
Mar 21, 2025	27.84	27.84	27.84	27.84	27.79	0.07%
Mar 20, 2025	27.82	27.82	27.82	27.82	27.77	0.04%
Mar 19, 2025	27.81	27.81	27.81	27.81	27.76	0.72%
Mar 18, 2025	27.61	27.61	27.61	27.61	27.56	-0.58%
Mar 17, 2025	27.77	27.77	27.77	27.77	27.72	0.47%
Mar 14, 2025	27.64	27.64	27.64	27.64	27.59	1.21%
Mar 13, 2025	27.31	27.31	27.31	27.31	27.26	-0.91%
Mar 12, 2025	27.56	27.56	27.56	27.56	27.51	0.25%
Mar 11, 2025	27.49	27.49	27.49	27.49	27.44	-0.54%
Mar 10, 2025	27.64	27.64	27.64	27.64	27.59	-1.46%
Mar 7, 2025	28.05	28.05	28.05	28.05	28.00	0.11%