Touchstone Balanced Fund Class C (SBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
+0.03 (0.10%)
Apr 2, 2026, 4:00 PM EST
SBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | - | 0.10% |
| Apr 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Mar 31, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.10% |
| Mar 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.11% |
| Mar 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.03 | -1.30% |
| Mar 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.40 | -1.46% |
| Mar 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.82 | 0.45% |
| Mar 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.69 | -0.66% |
| Mar 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.88 | 0.84% |
| Mar 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.64 | -1.04% |
| Mar 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.94 | -0.34% |
| Mar 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.04 | -1.05% |
| Mar 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.35 | 0.27% |
| Mar 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.27 | 0.76% |
| Mar 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.05 | -0.51% |
| Mar 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.20 | -1.25% |
| Mar 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.57 | -0.20% |
| Mar 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.63 | -0.10% |
| Mar 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.66 | 0.37% |
| Mar 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.55 | -0.77% |
| Mar 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.78 | -0.57% |
| Mar 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.95 | 0.37% |
| Mar 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.84 | -0.53% |
| Mar 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.00 | -0.20% |
| Feb 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.06 | -0.46% |
| Feb 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.20 | -0.26% |
| Feb 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.28 | 0.70% |
| Feb 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.07 | 0.43% |
| Feb 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.94 | -0.76% |
| Feb 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.17 | 0.50% |
| Feb 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.02 | -0.13% |
| Feb 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.06 | 0.50% |
| Feb 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.91 | -0.03% |
| Feb 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.92 | -0.07% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.94 | -0.86% |
| Feb 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.20 | -0.40% |
| Feb 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.32 | -0.16% |
| Feb 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.37 | 0.40% |
| Feb 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.25 | 0.77% |
| Feb 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.02 | -0.53% |
| Feb 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.18 | -0.26% |
| Feb 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.26 | -0.85% |
| Feb 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.52 | 0.30% |
| Jan 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.43 | -0.39% |
| Jan 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.55 | -0.20% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.61 | 0.03% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.60 | 0.23% |
| Jan 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.53 | 0.53% |
| Jan 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.37 | 0.26% |
| Jan 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.29 | 0.66% |