Touchstone Balanced Fund Class C (SBACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.48
+0.35 (1.34%)
Apr 24, 2025, 8:07 AM EDT
SBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Apr 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Apr 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.48% |
| Apr 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.60% |
| Apr 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| Apr 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.24% |
| Apr 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Apr 14, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.68% |
| Apr 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Apr 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.19% |
| Apr 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 5.32% |
| Apr 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| Apr 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% |
| Apr 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.46% |
| Apr 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.82% |
| Apr 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.25% |
| Apr 1, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.33% |
| Mar 31, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| Mar 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.37% |
| Mar 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.78 | -0.29% |
| Mar 26, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.86 | -0.85% |
| Mar 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.10 | 0.29% |
| Mar 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.02 | 0.83% |
| Mar 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.79 | 0.07% |
| Mar 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.77 | 0.04% |
| Mar 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.76 | 0.72% |
| Mar 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.56 | -0.58% |
| Mar 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.72 | 0.47% |
| Mar 14, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.59 | 1.21% |
| Mar 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.26 | -0.91% |
| Mar 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.51 | 0.25% |
| Mar 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.44 | -0.54% |
| Mar 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.59 | -1.46% |
| Mar 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.00 | 0.11% |
| Mar 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.97 | -1.13% |
| Mar 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.29 | 0.75% |
| Mar 4, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.08 | -0.81% |
| Mar 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.31 | -0.91% |
| Feb 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.57 | 0.99% |
| Feb 27, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.29 | -1.01% |
| Feb 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.58 | 0.07% |
| Feb 25, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.56 | -0.07% |
| Feb 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.58 | -0.10% |
| Feb 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.61 | -0.86% |
| Feb 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.86 | -0.14% |
| Feb 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.90 | 0.14% |
| Feb 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.86 | -0.21% |
| Feb 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.92 | 0.21% |
| Feb 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.86 | 0.80% |
| Feb 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.63 | -0.38% |