Touchstone Balanced Fund Class C (SBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
-0.02 (-0.07%)
At close: Feb 13, 2026
SBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Feb 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.40% |
| Feb 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.16% |
| Feb 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Feb 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Feb 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.53% |
| Feb 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
| Feb 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.85% |
| Feb 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.30% |
| Jan 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39% |
| Jan 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.20% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.23% |
| Jan 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| Jan 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.26% |
| Jan 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.66% |
| Jan 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Jan 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.45% |
| Jan 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% |
| Jan 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Jan 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Jan 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Jan 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| Jan 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Jan 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| Jan 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.10% |
| Jan 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.43% |
| Jan 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.56% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Dec 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Dec 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.20% |
| Dec 29, 2025 | 30.36 | 30.36 | 30.36 | 30.41 | 30.36 | -0.16% |
| Dec 26, 2025 | 30.41 | 30.41 | 30.41 | 30.46 | 30.41 | - |
| Dec 24, 2025 | 30.41 | 30.41 | 30.41 | 30.46 | 30.41 | 0.26% |
| Dec 23, 2025 | 30.33 | 30.33 | 30.33 | 30.38 | 30.33 | 0.36% |
| Dec 22, 2025 | 30.22 | 30.22 | 30.22 | 30.27 | 30.22 | 0.36% |
| Dec 19, 2025 | 30.11 | 30.11 | 30.11 | 30.16 | 30.11 | 0.57% |
| Dec 18, 2025 | 29.94 | 29.94 | 29.94 | 29.99 | 29.94 | 0.64% |
| Dec 17, 2025 | 29.75 | 29.75 | 29.75 | 29.80 | 29.75 | -0.63% |
| Dec 16, 2025 | 29.94 | 29.94 | 29.94 | 29.99 | 29.94 | 0.03% |
| Dec 15, 2025 | 29.93 | 29.93 | 29.93 | 29.98 | 29.93 | -0.23% |
| Dec 12, 2025 | 30.00 | 30.00 | 30.00 | 30.05 | 30.00 | -0.56% |
| Dec 11, 2025 | 30.17 | 30.17 | 30.17 | 30.22 | 30.17 | -3.51% |
| Dec 10, 2025 | 30.17 | 30.17 | 30.17 | 31.32 | 30.17 | 0.32% |
| Dec 9, 2025 | 30.07 | 30.07 | 30.07 | 31.22 | 30.07 | -0.06% |
| Dec 8, 2025 | 30.09 | 30.09 | 30.09 | 31.24 | 30.09 | -0.22% |
| Dec 5, 2025 | 30.16 | 30.16 | 30.16 | 31.31 | 30.16 | 0.22% |
| Dec 4, 2025 | 30.09 | 30.09 | 30.09 | 31.24 | 30.09 | 0.03% |
| Dec 3, 2025 | 30.08 | 30.08 | 30.08 | 31.23 | 30.08 | 0.16% |