Touchstone Balanced Fund Class C (SBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
-0.02 (-0.06%)
May 19, 2026, 8:07 AM EST
SBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| May 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| May 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.71% |
| May 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| May 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| May 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| May 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| May 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| May 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| May 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.27% |
| May 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| May 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.33% |
| May 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.29% |
| Apr 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.23% |
| Apr 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
| Apr 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Apr 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.10% |
| Apr 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.43% |
| Apr 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.46% |
| Apr 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.99% |
| Apr 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Apr 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| Apr 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.93% |
| Apr 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Apr 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.66% |
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.14% |
| Apr 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.85% |
| Apr 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17% |
| Apr 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.48% |
| Apr 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.87% |
| Apr 7, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Apr 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.31% |
| Apr 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Apr 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Mar 31, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.10% |
| Mar 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.11% |
| Mar 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.03 | -1.30% |
| Mar 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.40 | -1.46% |
| Mar 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.82 | 0.45% |
| Mar 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.69 | -0.66% |
| Mar 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.88 | 0.84% |
| Mar 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.64 | -1.04% |
| Mar 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.94 | -0.34% |
| Mar 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.04 | -1.05% |
| Mar 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.35 | 0.27% |
| Mar 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.27 | 0.76% |
| Mar 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.05 | -0.51% |
| Mar 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.20 | -1.25% |
| Mar 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.57 | -0.20% |
| Mar 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.63 | -0.10% |