SBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.86	31.86	31.86	31.86	31.86	-
Oct 15, 2026	31.86	31.86	31.86	31.86	31.86	0.54%
Oct 14, 2026	31.69	31.69	31.69	31.69	31.69	-0.72%
Oct 13, 2026	31.92	31.92	31.92	31.92	31.92	0.28%
Oct 12, 2026	31.83	31.83	31.83	31.83	31.83	0.25%
Oct 9, 2026	31.75	31.75	31.75	31.75	31.75	0.28%
Oct 8, 2026	31.66	31.66	31.66	31.66	31.66	-0.09%
Oct 7, 2026	31.69	31.69	31.69	31.69	31.69	-0.31%
Oct 6, 2026	31.79	31.79	31.79	31.79	31.79	0.19%
Oct 5, 2026	31.73	31.73	31.73	31.73	31.73	0.57%
Oct 2, 2026	31.55	31.55	31.55	31.55	31.55	0.51%
Oct 1, 2026	31.39	31.39	31.39	31.39	31.39	0.16%
Sep 30, 2026	31.34	31.34	31.34	31.34	31.34	-0.16%
Sep 29, 2026	31.39	31.39	31.39	31.39	31.39	-0.04%
Sep 28, 2026	31.44	31.44	31.44	31.44	31.40	-0.76%
Sep 25, 2026	31.68	31.68	31.68	31.68	31.64	0.32%
Sep 24, 2026	31.58	31.58	31.58	31.58	31.54	-
Sep 23, 2026	31.58	31.58	31.58	31.58	31.54	-0.91%
Sep 22, 2026	31.87	31.87	31.87	31.87	31.83	-0.31%
Sep 21, 2026	31.97	31.97	31.97	31.97	31.93	1.20%
Sep 18, 2026	31.59	31.59	31.59	31.59	31.55	-0.16%
Sep 17, 2026	31.64	31.64	31.64	31.64	31.60	0.64%
Sep 16, 2026	31.44	31.44	31.44	31.44	31.40	-0.44%
Sep 15, 2026	31.58	31.58	31.58	31.58	31.54	-0.50%
Sep 14, 2026	31.74	31.74	31.74	31.74	31.70	0.13%
Sep 11, 2026	31.70	31.70	31.70	31.70	31.66	0.48%
Sep 10, 2026	31.55	31.55	31.55	31.55	31.51	-0.41%
Sep 9, 2026	31.68	31.68	31.68	31.68	31.64	-0.35%
Sep 8, 2026	31.79	31.79	31.79	31.79	31.75	-0.66%
Sep 4, 2026	32.00	32.00	32.00	32.00	31.96	-0.40%
Sep 3, 2026	32.13	32.13	32.13	32.13	32.09	0.91%
Sep 2, 2026	31.84	31.84	31.84	31.84	31.80	0.44%
Sep 1, 2026	31.70	31.70	31.70	31.70	31.66	-0.47%
Aug 31, 2026	31.85	31.85	31.85	31.85	31.81	-0.66%
Aug 28, 2026	32.06	32.06	32.06	32.06	32.02	0.25%
Aug 27, 2026	31.98	31.98	31.98	31.98	31.94	0.41%
Aug 26, 2026	31.85	31.85	31.85	31.85	31.81	-0.16%
Aug 25, 2026	31.90	31.90	31.90	31.90	31.86	0.28%
Aug 24, 2026	31.81	31.81	31.81	31.81	31.77	0.22%
Aug 21, 2026	31.74	31.74	31.74	31.74	31.70	0.28%
Aug 20, 2026	31.65	31.65	31.65	31.65	31.61	-0.57%
Aug 19, 2026	31.83	31.83	31.83	31.83	31.79	0.54%
Aug 18, 2026	31.66	31.66	31.66	31.66	31.62	-0.19%
Aug 17, 2026	31.72	31.72	31.72	31.72	31.68	-0.81%
Aug 14, 2026	31.98	31.98	31.98	31.98	31.94	-0.43%
Aug 13, 2026	32.12	32.12	32.12	32.12	32.08	0.56%
Aug 12, 2026	31.94	31.94	31.94	31.94	31.90	-0.22%
Aug 11, 2026	32.01	32.01	32.01	32.01	31.97	-0.28%
Aug 10, 2026	32.10	32.10	32.10	32.10	32.06	0.03%
Aug 7, 2026	32.09	32.09	32.09	32.09	32.05	0.66%