Skip to main content
logo
Touchstone Balanced Fund Class C (SBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
-0.15 (-0.48%)
Jul 9, 2026, 8:07 AM EST

SBACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.8130.8130.8130.81--
Jul 8, 202630.8130.8130.8130.8130.81-0.48%
Jul 7, 202630.9630.9630.9630.9630.96-0.16%
Jul 6, 202631.0131.0131.0131.0131.010.49%
Jul 2, 202630.8630.8630.8630.8630.860.36%
Jul 1, 202630.7530.7530.7530.7530.750.29%
Jun 30, 202630.6630.6630.6630.6630.660.36%
Jun 29, 202630.5530.5530.5530.5530.550.92%
Jun 26, 202630.3230.3230.3230.3230.270.46%
Jun 25, 202630.1830.1830.1830.1830.13-0.50%
Jun 24, 202630.3330.3330.3330.3330.280.07%
Jun 23, 202630.3130.3130.3130.3130.26-0.52%
Jun 22, 202630.4730.4730.4730.4730.42-1.01%
Jun 18, 202630.7830.7830.7830.7830.730.72%
Jun 17, 202630.5630.5630.5630.5630.51-1.20%
Jun 16, 202630.9330.9330.9330.9330.88-
Jun 15, 202630.9330.9330.9330.9330.881.21%
Jun 12, 202630.5630.5630.5630.5630.510.20%
Jun 11, 202630.5030.5030.5030.5030.450.69%
Jun 10, 202630.2930.2930.2930.2930.24-1.11%
Jun 9, 202630.6330.6330.6330.6330.58-
Jun 8, 202630.6330.6330.6330.6330.58-0.16%
Jun 5, 202630.6830.6830.6830.6830.63-1.63%
Jun 4, 202631.1931.1931.1931.1931.140.90%
Jun 3, 202630.9130.9130.9130.9130.86-0.67%
Jun 2, 202631.1231.1231.1231.1231.07-0.38%
Jun 1, 202631.2431.2431.2431.2431.190.13%
May 29, 202631.2031.2031.2031.2031.150.16%
May 28, 202631.1531.1531.1531.1531.100.38%
May 27, 202631.0331.0331.0331.0330.980.16%
May 26, 202630.9830.9830.9830.9830.930.16%
May 22, 202630.9330.9330.9330.9330.880.06%
May 21, 202630.9130.9130.9130.9130.86-0.10%
May 20, 202630.9430.9430.9430.9430.890.72%
May 19, 202630.7230.7230.7230.7230.67-0.78%
May 18, 202630.9630.9630.9630.9630.91-0.06%
May 15, 202630.9830.9830.9830.9830.93-0.70%
May 14, 202631.2031.2031.2031.2031.150.39%
May 13, 202631.0831.0831.0831.0831.030.61%
May 12, 202630.8930.8930.8930.8930.84-0.19%
May 11, 202630.9530.9530.9530.9530.90-0.38%
May 8, 202631.0731.0731.0731.0731.020.29%
May 7, 202630.9830.9830.9830.9830.93-0.13%
May 6, 202631.0231.0231.0231.0230.971.28%
May 5, 202630.6330.6330.6330.6330.580.33%
May 4, 202630.5330.5330.5330.5330.48-0.33%
May 1, 202630.6330.6330.6330.6330.580.30%
Apr 30, 202630.5430.5430.5430.5430.490.23%
Apr 29, 202630.4730.4730.4730.4730.42-0.36%
Apr 28, 202630.5830.5830.5830.5830.53-0.26%