Touchstone Balanced Fund Class C (SBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.85
-0.05 (-0.16%)
Aug 27, 2026, 8:07 AM EST
SBACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Aug 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.28% |
| Aug 24, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.22% |
| Aug 21, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.54% |
| Aug 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Aug 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.81% |
| Aug 14, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.44% |
| Aug 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.56% |
| Aug 12, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.22% |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.28% |
| Aug 10, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.03% |
| Aug 7, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.66% |
| Aug 6, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% |
| Aug 5, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06% |
| Aug 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.82% |
| Aug 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.64% |
| Jul 31, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.84% |
| Jul 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Jul 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Jul 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.82% |
| Jul 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.56% |
| Jul 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.26% |
| Jul 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.33% |
| Jul 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.36% |
| Jul 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.06% |
| Jul 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Jul 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.86% |
| Jul 16, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Jul 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.13% |
| Jul 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Jul 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Jul 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Jul 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Jul 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| Jul 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Jul 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Jul 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% |
| Jul 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Jun 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Jun 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.92% |
| Jun 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.27 | 0.46% |
| Jun 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.13 | -0.50% |
| Jun 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.28 | 0.07% |
| Jun 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.26 | -0.52% |
| Jun 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.42 | -1.01% |
| Jun 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.73 | 0.72% |
| Jun 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.51 | -1.20% |
| Jun 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.88 | - |