Franklin Multi-Asset Conservative Growth Fund A (SBBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.04 (0.26%)
Jun 27, 2025, 4:00 PM EDT

SBBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202515.3915.3915.3915.3915.390.26%
Jun 26, 202515.3515.3515.3515.3515.350.59%
Jun 25, 202515.2615.2615.2615.2615.26-0.07%
Jun 24, 202515.2715.2715.2715.2715.270.79%
Jun 23, 202515.1515.1515.1515.1515.150.60%
Jun 20, 202515.0615.0615.0615.0615.06-0.13%
Jun 18, 202515.0815.0815.0815.0815.08-0.07%
Jun 17, 202515.0915.0915.0915.0915.09-0.46%
Jun 16, 202515.1615.1615.1615.1615.160.53%
Jun 13, 202515.0815.0815.0815.0815.08-0.85%
Jun 12, 202515.2115.2115.2115.2115.210.26%
Jun 11, 202515.1715.1715.1715.1715.17-
Jun 10, 202515.1715.1715.1715.1715.170.20%
Jun 9, 202515.1415.1415.1415.1415.140.07%
Jun 6, 202515.1315.1315.1315.1315.130.40%
Jun 5, 202515.0715.0715.0715.0715.07-0.20%
Jun 4, 202515.1015.1015.1015.1015.100.33%
Jun 3, 202515.0515.0515.0515.0515.050.20%
Jun 2, 202515.0215.0215.0215.0215.020.20%
May 30, 202514.9914.9914.9914.9914.990.07%
May 29, 202514.9814.9814.9814.9814.980.27%
May 28, 202514.9414.9414.9414.9414.94-0.47%
May 27, 202515.0115.0115.0115.0115.011.21%
May 23, 202514.8314.8314.8314.8314.83-0.20%
May 22, 202514.8614.8614.8614.8614.860.07%
May 21, 202514.8514.8514.8514.8514.85-1.13%
May 20, 202515.0215.0215.0215.0215.02-0.13%
May 19, 202515.0415.0415.0415.0415.040.20%
May 16, 202515.0115.0115.0115.0115.010.33%
May 15, 202514.9614.9614.9614.9614.960.40%
May 14, 202514.9014.9014.9014.9014.90-0.13%
May 13, 202514.9214.9214.9214.9214.920.34%
May 12, 202514.8714.8714.8714.8714.871.64%
May 9, 202514.6314.6314.6314.6314.63-
May 8, 202514.6314.6314.6314.6314.630.14%
May 7, 202514.6114.6114.6114.6114.610.27%
May 6, 202514.5714.5714.5714.5714.57-0.34%
May 5, 202514.6214.6214.6214.6214.62-0.27%
May 2, 202514.6614.6614.6614.6614.660.83%
May 1, 202514.5414.5414.5414.5414.540.21%
Apr 30, 202514.5114.5114.5114.5114.51-
Apr 29, 202514.5114.5114.5114.5114.510.42%
Apr 28, 202514.4514.4514.4514.4514.450.14%
Apr 25, 202514.4314.4314.4314.4314.430.49%
Apr 24, 202514.3614.3614.3614.3614.361.41%
Apr 23, 202514.1614.1614.1614.1614.160.93%
Apr 22, 202514.0314.0314.0314.0314.031.37%
Apr 21, 202513.8413.8413.8413.8413.84-1.28%
Apr 17, 202514.0214.0214.0214.0214.020.14%
Apr 16, 202514.0014.0014.0014.0014.00-0.92%