Franklin Multi-Asset Conservative Growth Fund A (SBBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.07 (0.46%)
Mar 4, 2026, 9:30 AM EST
SBBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Mar 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Feb 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Feb 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Feb 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Feb 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Feb 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Feb 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Feb 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Feb 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Feb 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Feb 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Feb 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Feb 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Feb 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Feb 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Feb 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Feb 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jan 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jan 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Jan 21, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Jan 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.24% |
| Jan 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jan 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jan 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jan 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jan 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jan 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jan 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jan 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Dec 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Dec 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.98% |
| Dec 29, 2025 | 15.98 | 15.98 | 15.98 | 16.59 | 15.98 | -0.18% |
| Dec 26, 2025 | 16.01 | 16.01 | 16.01 | 16.62 | 16.01 | 0.06% |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.61 | 16.00 | 0.24% |
| Dec 23, 2025 | 15.96 | 15.96 | 15.96 | 16.57 | 15.96 | 0.24% |
| Dec 22, 2025 | 15.92 | 15.92 | 15.92 | 16.53 | 15.92 | 0.36% |
| Dec 19, 2025 | 15.86 | 15.86 | 15.86 | 16.47 | 15.86 | 0.49% |
| Dec 18, 2025 | 15.79 | 15.79 | 15.79 | 16.39 | 15.79 | 0.55% |