Franklin Multi-Asset Conservative Growth Fund A (SBBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.07
-0.03 (-0.20%)
Jun 5, 2025, 4:00 PM EDT
SBBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jun 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jun 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| May 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| May 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| May 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| May 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.21% |
| May 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
| May 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| May 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| May 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| May 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| May 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.64% |
| May 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| May 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| May 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| May 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Apr 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Apr 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Apr 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Apr 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Apr 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.37% |
| Apr 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Apr 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.84% |
| Apr 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.89% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Apr 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| Apr 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -3.51% |
| Apr 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.53% |
| Apr 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Apr 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | -0.95% |
| Mar 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.20% |
| Mar 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | -0.74% |