Skip to main content
logo
Franklin Multi-Asset Conservative Growth Fund A (SBBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.07 (-0.43%)
At close: Jan 30, 2026

SBBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202616.1616.1616.1616.1616.160.25%
Jan 30, 202616.1216.1216.1216.1216.12-0.43%
Jan 29, 202616.1916.1916.1916.1916.190.06%
Jan 28, 202616.1816.1816.1816.1816.18-0.12%
Jan 27, 202616.2016.2016.2016.2016.200.43%
Jan 26, 202616.1316.1316.1316.1316.130.37%
Jan 23, 202616.0716.0716.0716.0716.070.12%
Jan 22, 202616.0516.0516.0516.0516.050.38%
Jan 21, 202615.9915.9915.9915.9915.990.76%
Jan 20, 202615.8715.8715.8715.8715.87-1.24%
Jan 16, 202616.0716.0716.0716.0716.07-0.06%
Jan 15, 202616.0816.0816.0816.0816.080.12%
Jan 14, 202616.0616.0616.0616.0616.06-0.25%
Jan 13, 202616.1016.1016.1016.1016.10-0.19%
Jan 12, 202616.1316.1316.1316.1316.130.12%
Jan 9, 202616.1116.1116.1116.1116.110.50%
Jan 8, 202616.0316.0316.0316.0316.03-0.06%
Jan 7, 202616.0416.0416.0416.0416.04-0.19%
Jan 6, 202616.0716.0716.0716.0716.070.44%
Jan 5, 202616.0016.0016.0016.0016.000.50%
Jan 2, 202615.9215.9215.9215.9215.920.38%
Dec 31, 202515.8615.8615.8615.8615.86-0.44%
Dec 30, 202515.9315.9315.9315.9315.93-3.98%
Dec 29, 202515.9815.9815.9816.5915.98-0.18%
Dec 26, 202516.0116.0116.0116.6216.010.06%
Dec 24, 202516.0016.0016.0016.6116.000.24%
Dec 23, 202515.9615.9615.9616.5715.960.24%
Dec 22, 202515.9215.9215.9216.5315.920.36%
Dec 19, 202515.8615.8615.8616.4715.860.49%
Dec 18, 202515.7915.7915.7916.3915.790.55%
Dec 17, 202515.7015.7015.7016.3015.70-0.61%
Dec 16, 202515.8015.8015.8016.4015.80-0.06%
Dec 15, 202515.8115.8115.8116.4115.80-
Dec 12, 202515.8115.8115.8116.4115.80-0.73%
Dec 11, 202515.9215.9215.9216.5315.920.24%
Dec 10, 202515.8815.8815.8816.4915.880.61%
Dec 9, 202515.7915.7915.7916.3915.79-0.12%
Dec 8, 202515.8115.8115.8116.4115.80-0.18%
Dec 5, 202515.8315.8315.8316.4415.830.06%
Dec 4, 202515.8215.8215.8216.4315.82-
Dec 3, 202515.8215.8215.8216.4315.820.31%
Dec 2, 202515.7815.7815.7816.3815.780.18%
Dec 1, 202515.7515.7515.7516.3515.75-0.43%
Nov 28, 202515.8115.8115.8116.4215.810.24%
Nov 26, 202515.7815.7815.7816.3815.780.49%
Nov 25, 202515.7015.7015.7016.3015.700.68%
Nov 24, 202515.5915.5915.5916.1915.590.75%
Nov 21, 202515.4815.4815.4816.0715.480.63%
Nov 20, 202515.3815.3815.3815.9715.38-0.93%
Nov 19, 202515.5315.5315.5316.1215.530.12%