Franklin Multi-Asset Conservative Growth Fund A (SBBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
0.00 (0.00%)
At close: Apr 2, 2026
SBBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Apr 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Mar 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.46% |
| Mar 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Mar 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Mar 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.29% |
| Mar 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Mar 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Mar 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Mar 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.22% |
| Mar 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Mar 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Mar 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Mar 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Mar 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Mar 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Mar 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Mar 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Mar 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Mar 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
| Mar 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Mar 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
| Mar 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Feb 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Feb 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Feb 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Feb 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Feb 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Feb 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Feb 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Feb 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Feb 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Feb 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Feb 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Feb 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Feb 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Feb 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Feb 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jan 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Jan 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jan 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Jan 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |