Franklin Multi-Asset Conservative Growth Fund A (SBBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.36
+0.20 (1.41%)
Apr 24, 2025, 4:00 PM EDT
SBBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Apr 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Apr 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.37% |
| Apr 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Apr 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.84% |
| Apr 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.89% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Apr 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| Apr 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -3.51% |
| Apr 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.53% |
| Apr 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Apr 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | -0.95% |
| Mar 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.20% |
| Mar 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | -0.74% |
| Mar 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 0.14% |
| Mar 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | 0.75% |
| Mar 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | -0.14% |
| Mar 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | -0.07% |
| Mar 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.62% |
| Mar 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -0.48% |
| Mar 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | 0.55% |
| Mar 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | 1.25% |
| Mar 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | -0.83% |
| Mar 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 0.28% |
| Mar 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -0.62% |
| Mar 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -1.15% |
| Mar 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | 0.27% |
| Mar 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | -1.01% |
| Mar 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | 0.81% |
| Mar 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | -0.67% |
| Mar 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | -0.80% |
| Feb 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | 0.74% |
| Feb 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.81 | -0.93% |
| Feb 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 0.27% |
| Feb 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | 0.07% |
| Feb 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | -0.27% |
| Feb 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.94 | -0.99% |
| Feb 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | -0.20% |
| Feb 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | - |
| Feb 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | 0.07% |
| Feb 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | 0.13% |
| Feb 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 0.87% |