SBBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Apr 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Apr 17, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	-
Apr 15, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Apr 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Apr 9, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Apr 8, 2026	15.04	15.04	15.04	15.04	15.04	1.83%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Apr 6, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 1, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	1.46%
Mar 30, 2026	14.42	14.42	14.42	14.42	14.38	-0.07%
Mar 27, 2026	14.43	14.43	14.43	14.43	14.39	-0.89%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.52	-1.29%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.71	0.55%
Mar 24, 2026	14.67	14.67	14.67	14.67	14.63	-0.27%
Mar 23, 2026	14.71	14.71	14.71	14.71	14.67	0.89%
Mar 20, 2026	14.58	14.58	14.58	14.58	14.54	-1.22%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.72	-0.14%
Mar 18, 2026	14.78	14.78	14.78	14.78	14.74	-0.94%
Mar 17, 2026	14.92	14.92	14.92	14.92	14.88	0.27%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.84	0.81%
Mar 13, 2026	14.76	14.76	14.76	14.76	14.72	-0.40%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.78	-1.20%
Mar 11, 2026	15.00	15.00	15.00	15.00	14.96	-0.20%
Mar 10, 2026	15.03	15.03	15.03	15.03	14.99	-0.07%
Mar 9, 2026	15.04	15.04	15.04	15.04	15.00	0.53%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.92	-0.86%
Mar 5, 2026	15.09	15.09	15.09	15.09	15.05	-0.59%
Mar 4, 2026	15.18	15.18	15.18	15.18	15.13	0.46%
Mar 3, 2026	15.11	15.11	15.11	15.11	15.07	-1.05%
Mar 2, 2026	15.27	15.27	15.27	15.27	15.22	-0.20%
Feb 27, 2026	15.30	15.30	15.30	15.30	15.25	-0.20%
Feb 26, 2026	15.33	15.33	15.33	15.33	15.28	-0.20%
Feb 25, 2026	15.36	15.36	15.36	15.36	15.31	0.52%
Feb 24, 2026	15.28	15.28	15.28	15.28	15.23	0.46%
Feb 23, 2026	15.21	15.21	15.21	15.21	15.16	-0.65%
Feb 20, 2026	15.31	15.31	15.31	15.31	15.26	0.46%