SBBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.98	15.98	15.98	15.98	-	0.76%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Jun 16, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jun 15, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Jun 12, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jun 11, 2026	15.80	15.80	15.80	15.80	15.80	1.48%
Jun 10, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Jun 9, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jun 8, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 5, 2026	15.69	15.69	15.69	15.69	15.69	-1.94%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Jun 3, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Jun 2, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Jun 1, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
May 27, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 26, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
May 22, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 21, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
May 20, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	-
May 15, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
May 1, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Apr 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Apr 17, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	-
Apr 15, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Apr 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Apr 9, 2026	15.08	15.08	15.08	15.08	15.08	0.27%