SBBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Jul 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.73%
Jul 22, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Jul 21, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Jul 20, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Jul 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Jul 16, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Jul 15, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jul 14, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Jul 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.79%
Jul 10, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Jul 9, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jul 8, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Jul 2, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.46%
Jun 30, 2026	15.14	15.14	15.14	15.14	15.14	0.28%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.10	0.76%
Jun 26, 2026	15.81	15.81	15.81	15.81	14.98	-0.06%
Jun 25, 2026	15.82	15.82	15.82	15.82	14.99	0.19%
Jun 24, 2026	15.79	15.79	15.79	15.79	14.96	0.13%
Jun 23, 2026	15.77	15.77	15.77	15.77	14.95	-1.07%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.11	-0.25%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.14	0.76%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.03	-0.75%
Jun 16, 2026	15.98	15.98	15.98	15.98	15.14	-0.18%
Jun 15, 2026	16.01	16.01	16.01	16.01	15.17	1.07%
Jun 12, 2026	15.84	15.84	15.84	15.84	15.01	0.25%
Jun 11, 2026	15.80	15.80	15.80	15.80	14.97	1.48%
Jun 10, 2026	15.57	15.57	15.57	15.57	14.76	-1.02%
Jun 9, 2026	15.73	15.73	15.73	15.73	14.91	0.06%
Jun 8, 2026	15.72	15.72	15.72	15.72	14.90	0.20%
Jun 5, 2026	15.69	15.69	15.69	15.69	14.87	-1.94%
Jun 4, 2026	16.00	16.00	16.00	16.00	15.16	0.25%
Jun 3, 2026	15.96	15.96	15.96	15.96	15.13	-0.50%
Jun 2, 2026	16.04	16.04	16.04	16.04	15.20	0.19%
Jun 1, 2026	16.01	16.01	16.01	16.01	15.17	0.24%
May 29, 2026	15.97	15.97	15.97	15.97	15.14	0.19%
May 28, 2026	15.94	15.94	15.94	15.94	15.11	0.44%
May 27, 2026	15.87	15.87	15.87	15.87	15.04	0.07%
May 26, 2026	15.86	15.86	15.86	15.86	15.03	0.76%
May 22, 2026	15.74	15.74	15.74	15.74	14.92	0.19%
May 21, 2026	15.71	15.71	15.71	15.71	14.89	0.26%
May 20, 2026	15.67	15.67	15.67	15.67	14.85	0.97%
May 19, 2026	15.52	15.52	15.52	15.52	14.71	-0.57%
May 18, 2026	15.61	15.61	15.61	15.61	14.79	-
May 15, 2026	15.61	15.61	15.61	15.61	14.79	-1.08%
May 14, 2026	15.78	15.78	15.78	15.78	14.96	0.38%
May 13, 2026	15.72	15.72	15.72	15.72	14.90	0.38%