SBBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 26, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
May 22, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 21, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
May 20, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	-
May 15, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
May 1, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Apr 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Apr 17, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	-
Apr 15, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Apr 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Apr 9, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Apr 8, 2026	15.04	15.04	15.04	15.04	15.04	1.83%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Apr 6, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 1, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	1.76%
Mar 30, 2026	14.42	14.42	14.42	14.42	14.38	-0.07%
Mar 27, 2026	14.43	14.43	14.43	14.43	14.39	-0.89%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.52	-1.29%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.71	0.55%
Mar 24, 2026	14.67	14.67	14.67	14.67	14.63	-0.27%
Mar 23, 2026	14.71	14.71	14.71	14.71	14.67	0.89%
Mar 20, 2026	14.58	14.58	14.58	14.58	14.54	-1.22%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.72	-0.14%
Mar 18, 2026	14.78	14.78	14.78	14.78	14.74	-0.93%
Mar 17, 2026	14.92	14.92	14.92	14.92	14.88	0.27%