Franklin Multi-Asset Defensive Growth Fund C1 (SBCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
-0.07 (-0.47%)
Jul 7, 2025, 4:00 PM EDT
SBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jul 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Jul 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jul 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jun 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Jun 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jun 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jun 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Jun 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Jun 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Jun 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jun 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Jun 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jun 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Jun 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jun 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jun 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jun 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jun 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jun 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jun 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| May 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| May 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| May 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| May 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| May 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| May 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| May 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| May 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| May 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Apr 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |