Franklin Multi-Asset Defensive Growth Fund C1 (SBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.03 (0.20%)
At close: Feb 13, 2026
SBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Feb 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Feb 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| Feb 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Feb 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Feb 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Feb 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Feb 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Feb 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 19.80% |
| Feb 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Jan 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jan 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Jan 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -16.49% |
| Jan 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jan 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jan 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% |
| Jan 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Jan 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jan 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jan 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Dec 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Dec 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.70% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.57 | 15.17 | -0.13% |
| Dec 26, 2025 | 15.19 | 15.19 | 15.19 | 15.59 | 15.19 | 0.13% |
| Dec 24, 2025 | 15.17 | 15.17 | 15.17 | 15.57 | 15.17 | 0.19% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.54 | 15.14 | 0.19% |
| Dec 22, 2025 | 15.11 | 15.11 | 15.11 | 15.51 | 15.11 | 0.19% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.48 | 15.08 | 0.39% |
| Dec 18, 2025 | 15.03 | 15.03 | 15.03 | 15.42 | 15.02 | 0.46% |
| Dec 17, 2025 | 14.96 | 14.96 | 14.96 | 15.35 | 14.96 | -0.45% |
| Dec 16, 2025 | 15.03 | 15.03 | 15.03 | 15.42 | 15.02 | - |
| Dec 15, 2025 | 15.03 | 15.03 | 15.03 | 15.42 | 15.02 | - |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.42 | 15.02 | -0.58% |
| Dec 11, 2025 | 15.11 | 15.11 | 15.11 | 15.51 | 15.11 | 0.19% |
| Dec 10, 2025 | 15.08 | 15.08 | 15.08 | 15.48 | 15.08 | 0.32% |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 15.43 | 15.03 | -0.06% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 15.44 | 15.04 | -0.13% |
| Dec 5, 2025 | 15.06 | 15.06 | 15.06 | 15.46 | 15.06 | - |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 15.46 | 15.06 | - |