Franklin Multi-Asset Defensive Growth Fund C1 (SBCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.86
+0.12 (0.87%)
Apr 22, 2025, 4:00 PM EDT
SBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.87% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Apr 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Apr 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Apr 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Apr 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Apr 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.36% |
| Apr 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.18% |
| Apr 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Apr 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.09% |
| Apr 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.49% |
| Apr 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.54% |
| Apr 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Apr 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Mar 31, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.21 | -0.49% |
| Mar 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.28 | -0.14% |
| Mar 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.30 | -0.55% |
| Mar 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.07% |
| Mar 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.37 | 0.42% |
| Mar 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.31 | -0.14% |
| Mar 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.33 | - |
| Mar 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.33 | 0.56% |
| Mar 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.25 | -0.28% |
| Mar 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.29 | 0.35% |
| Mar 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | 0.85% |
| Mar 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.12 | -0.49% |
| Mar 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.19 | 0.07% |
| Mar 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.18 | -0.56% |
| Mar 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.26 | -0.69% |
| Mar 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.36 | 0.21% |
| Mar 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.33 | -0.69% |
| Mar 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | 0.49% |
| Mar 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.36 | -0.48% |
| Mar 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | -0.48% |
| Feb 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | 0.55% |
| Feb 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.42 | -0.69% |
| Feb 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.28% |
| Feb 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | 0.21% |
| Feb 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -0.21% |
| Feb 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | -0.62% |
| Feb 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | -0.07% |
| Feb 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 0.07% |
| Feb 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | -0.14% |
| Feb 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.59 | 0.27% |
| Feb 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | 0.69% |
| Feb 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -0.41% |
| Feb 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | -0.07% |