Franklin Multi-Asset Defensive Growth Fund C1 (SBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.07 (-0.45%)
Inactive · Last trade price on Apr 23, 2026
SBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Apr 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Apr 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Apr 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Apr 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Apr 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Apr 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Apr 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Apr 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Apr 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Apr 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.47% |
| Apr 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Apr 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Apr 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Apr 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Mar 31, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.67 | 0.20% |
| Mar 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.64 | -0.68% |
| Mar 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.74 | -1.07% |
| Mar 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | 0.67% |
| Mar 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | -0.20% |
| Mar 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | 0.81% |
| Mar 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | -1.07% |
| Mar 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | - |
| Mar 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | -0.60% |
| Mar 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | 0.40% |
| Mar 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | 0.88% |
| Mar 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.77 | -0.40% |
| Mar 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -1.06% |
| Mar 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | -0.26% |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.03 | - |
| Mar 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.03 | 0.47% |
| Mar 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | -0.66% |
| Mar 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.06 | -0.20% |
| Mar 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.09 | -0.85% |
| Mar 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.22 | -0.20% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | - |
| Feb 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | - |
| Feb 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | 0.39% |
| Feb 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.19 | 0.26% |
| Feb 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | -0.46% |
| Feb 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.22 | -0.20% |
| Feb 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | 0.13% |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | 0.20% |
| Feb 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.20 | -0.07% |
| Feb 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.21 | 0.20% |
| Feb 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.18 | -0.52% |
| Feb 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.26 | -0.07% |
| Feb 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.27 | 0.07% |