Franklin Multi-Asset Defensive Growth Fund A (SBCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.59
+0.11 (0.88%)
Apr 22, 2025, 4:00 PM EDT
SBCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Apr 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Apr 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Apr 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Apr 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Apr 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Apr 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Apr 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.18% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Apr 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Apr 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.43% |
| Apr 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.62% |
| Apr 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Apr 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Mar 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | -0.46% |
| Mar 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | -0.15% |
| Mar 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | -0.61% |
| Mar 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 0.15% |
| Mar 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 0.38% |
| Mar 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | -0.15% |
| Mar 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | 0.08% |
| Mar 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | 0.46% |
| Mar 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -0.31% |
| Mar 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.46% |
| Mar 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.78% |
| Mar 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | -0.54% |
| Mar 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 0.08% |
| Mar 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | -0.54% |
| Mar 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.95 | -0.61% |
| Mar 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | 0.15% |
| Mar 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | -0.68% |
| Mar 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.10 | 0.46% |
| Mar 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | -0.46% |
| Mar 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.10 | -0.45% |
| Feb 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.16 | 0.53% |
| Feb 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.09 | -0.68% |
| Feb 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | 0.30% |
| Feb 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 0.15% |
| Feb 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | -0.15% |
| Feb 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -0.60% |
| Feb 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | -0.08% |
| Feb 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.08% |
| Feb 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | -0.08% |
| Feb 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.23% |
| Feb 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | 0.68% |
| Feb 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.11 | -0.38% |
| Feb 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.16 | -0.08% |