SBCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
May 18, 2026	13.94	13.94	13.94	13.94	13.94	-
May 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
May 14, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
May 11, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
May 6, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
May 5, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 24, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Apr 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Apr 22, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Apr 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Apr 17, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 15, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Apr 14, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Apr 13, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Apr 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Apr 8, 2026	13.64	13.64	13.64	13.64	13.64	1.34%
Apr 7, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 6, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Mar 31, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Mar 30, 2026	13.26	13.26	13.26	13.26	13.20	0.15%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.18	-0.68%
Mar 26, 2026	13.33	13.33	13.33	13.33	13.27	-0.97%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.40	0.52%
Mar 24, 2026	13.39	13.39	13.39	13.39	13.33	-0.30%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.37	0.67%
Mar 20, 2026	13.34	13.34	13.34	13.34	13.28	-1.04%
Mar 19, 2026	13.48	13.48	13.48	13.48	13.42	-0.07%
Mar 18, 2026	13.49	13.49	13.49	13.49	13.43	-0.74%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.53	0.22%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.50	0.74%
Mar 13, 2026	13.46	13.46	13.46	13.46	13.40	-0.30%
Mar 12, 2026	13.50	13.50	13.50	13.50	13.44	-1.03%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.58	-0.29%
Mar 10, 2026	13.68	13.68	13.68	13.68	13.62	-