SBEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.84	13.84	13.84	13.84	13.84	-1.14%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
May 15, 2026	14.05	14.05	14.05	14.05	14.05	-3.57%
May 14, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
May 13, 2026	14.47	14.47	14.47	14.47	14.47	1.54%
May 12, 2026	14.25	14.25	14.25	14.25	14.25	-2.26%
May 11, 2026	14.58	14.58	14.58	14.58	14.58	0.83%
May 8, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
May 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
May 6, 2026	14.51	14.51	14.51	14.51	14.51	4.09%
May 5, 2026	13.94	13.94	13.94	13.94	13.94	1.46%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
May 1, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 30, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Apr 24, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Apr 23, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
Apr 22, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	1.41%
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 14, 2026	13.45	13.45	13.45	13.45	13.45	1.28%
Apr 13, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Apr 10, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 9, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Apr 8, 2026	13.17	13.17	13.17	13.17	13.17	4.86%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Apr 6, 2026	12.54	12.54	12.54	12.54	12.54	0.72%
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Apr 1, 2026	12.53	12.53	12.53	12.53	12.53	1.70%
Mar 31, 2026	12.32	12.32	12.32	12.32	12.32	3.01%
Mar 30, 2026	11.96	11.96	11.96	11.96	11.96	-0.91%
Mar 27, 2026	12.07	12.07	12.07	12.07	12.07	-0.41%
Mar 26, 2026	12.12	12.12	12.12	12.12	12.12	-3.66%
Mar 25, 2026	12.58	12.58	12.58	12.58	12.58	1.21%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Mar 23, 2026	12.48	12.48	12.48	12.48	12.48	1.71%
Mar 20, 2026	12.27	12.27	12.27	12.27	12.27	-2.54%
Mar 19, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Mar 18, 2026	12.62	12.62	12.62	12.62	12.62	-1.56%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Mar 16, 2026	12.72	12.72	12.72	12.72	12.72	2.09%
Mar 13, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%
Mar 12, 2026	12.54	12.54	12.54	12.54	12.54	-2.56%
Mar 11, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Mar 10, 2026	12.83	12.83	12.83	12.83	12.83	1.18%