SBEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Aug 25, 2026	14.56	14.56	14.56	14.56	14.56	1.39%
Aug 24, 2026	14.36	14.36	14.36	14.36	14.36	-1.64%
Aug 21, 2026	14.60	14.60	14.60	14.60	14.60	1.32%
Aug 20, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Aug 19, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Aug 18, 2026	14.23	14.23	14.23	14.23	14.23	-2.93%
Aug 17, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Aug 14, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Aug 13, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Aug 12, 2026	14.45	14.45	14.45	14.45	14.45	1.69%
Aug 11, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Aug 10, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Aug 7, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Aug 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Aug 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.76%
Aug 4, 2026	14.38	14.38	14.38	14.38	14.38	2.35%
Aug 3, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Jul 31, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	4.47%
Jul 29, 2026	13.19	13.19	13.19	13.19	13.19	-2.51%
Jul 28, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%
Jul 27, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jul 24, 2026	13.82	13.82	13.82	13.82	13.82	-1.85%
Jul 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.78%
Jul 22, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
Jul 21, 2026	14.23	14.23	14.23	14.23	14.23	3.42%
Jul 20, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jul 17, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Jul 16, 2026	13.88	13.88	13.88	13.88	13.88	-2.53%
Jul 15, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Jul 14, 2026	14.18	14.18	14.18	14.18	14.18	1.65%
Jul 13, 2026	13.95	13.95	13.95	13.95	13.95	-4.06%
Jul 10, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Jul 9, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	-2.78%
Jul 6, 2026	14.74	14.74	14.74	14.74	14.74	3.58%
Jul 2, 2026	14.23	14.23	14.23	14.23	14.23	-1.93%
Jul 1, 2026	14.51	14.51	14.51	14.51	14.51	-3.52%
Jun 30, 2026	15.04	15.04	15.04	15.04	15.04	1.42%
Jun 29, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Jun 26, 2026	14.71	14.71	14.71	14.71	14.71	-1.61%
Jun 25, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
Jun 24, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	-5.59%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.44	3.42%
Jun 17, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Jun 16, 2026	14.97	14.97	14.97	14.97	14.97	-1.45%