1919 Financial Services A (SBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
-0.68 (-2.28%)
Oct 10, 2025, 4:00 PM EDT
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -3.46% |
| Oct 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.84% |
| Oct 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| Oct 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.86% |
| Oct 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.28% |
| Oct 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
| Oct 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.40% |
| Oct 7, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Oct 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| Oct 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.80% |
| Oct 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Oct 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.73% |
| Sep 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.56% |
| Sep 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Sep 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.73% |
| Sep 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Sep 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Sep 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Sep 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |
| Sep 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36% |
| Sep 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.76% |
| Sep 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.83% |
| Sep 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.50% |
| Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.63% |
| Sep 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.78% |
| Sep 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.36% |
| Sep 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.46% |
| Sep 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Sep 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.59% |
| Sep 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.95% |
| Sep 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Sep 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.55% |
| Aug 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Aug 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Aug 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Aug 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.69% |
| Aug 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| Aug 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.34% |
| Aug 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Aug 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| Aug 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Aug 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Aug 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Aug 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.08% |
| Aug 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.57% |
| Aug 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
| Aug 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.11% |
| Aug 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.89% |