1919 Financial Services Fund Class A (SBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.18 (0.73%)
At close: Apr 2, 2026
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |
| Mar 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.64% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Mar 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.08% |
| Mar 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Mar 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Mar 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Mar 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Mar 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Mar 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.54% |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Mar 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Mar 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
| Mar 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Mar 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Mar 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Mar 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Mar 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Mar 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Mar 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Mar 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Feb 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.72% |
| Feb 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| Feb 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.57% |
| Feb 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Feb 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.05% |
| Feb 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Feb 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Feb 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Feb 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Feb 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.19% |
| Feb 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.40% |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.97% |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.89% |
| Feb 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.58% |
| Feb 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Feb 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.40% |
| Feb 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
| Feb 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.26% |
| Jan 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |
| Jan 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Jan 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| Jan 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.61% |
| Jan 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Jan 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.49% |