1919 Financial Services Fund Class A (SBFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.11
-0.10 (-0.34%)
Mar 7, 2025, 4:00 PM EST
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07% |
| Mar 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.91% |
| Mar 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.92% |
| Mar 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Mar 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.32% |
| Mar 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Mar 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -3.40% |
| Mar 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.20% |
| Feb 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.69% |
| Feb 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.94% |
| Feb 26, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| Feb 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| Feb 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Feb 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.43% |
| Feb 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.17% |
| Feb 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Feb 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.69% |
| Feb 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Feb 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.63% |
| Feb 12, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.82% |
| Feb 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| Feb 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.85% |
| Feb 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.58% |
| Feb 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.98% |
| Feb 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.19% |
| Feb 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Feb 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.50% |
| Jan 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
| Jan 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| Jan 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Jan 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| Jan 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.40% |
| Jan 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
| Jan 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Jan 22, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.37% |
| Jan 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Jan 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
| Jan 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
| Jan 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.65% |
| Jan 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.83% |
| Jan 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.10% |
| Jan 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.63% |
| Jan 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Jan 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Jan 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% |
| Jan 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.73% |
| Jan 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.52% |
| Dec 31, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Dec 30, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% |
| Dec 27, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.92% |