1919 Financial Services A (SBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
-0.24 (-0.78%)
Sep 12, 2025, 4:00 PM EDT
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.78% |
| Sep 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.36% |
| Sep 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.46% |
| Sep 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Sep 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.59% |
| Sep 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.95% |
| Sep 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Sep 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.55% |
| Aug 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Aug 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Aug 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Aug 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.69% |
| Aug 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| Aug 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.34% |
| Aug 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Aug 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| Aug 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Aug 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Aug 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Aug 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.08% |
| Aug 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.57% |
| Aug 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
| Aug 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.11% |
| Aug 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.89% |
| Aug 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Aug 5, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Aug 4, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00% |
| Aug 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.66% |
| Jul 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.84% |
| Jul 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.50% |
| Jul 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.73% |
| Jul 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.73% |
| Jul 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Jul 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.66% |
| Jul 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07% |
| Jul 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
| Jul 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Jul 18, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Jul 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.93% |
| Jul 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Jul 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.97% |
| Jul 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.86% |
| Jul 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.99% |
| Jul 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Jul 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Jul 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Jul 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.78% |
| Jul 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |