1919 Financial Services A (SBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+0.40 (1.29%)
At close: Dec 3, 2025
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.29% |
| Dec 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.55% |
| Dec 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Nov 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Nov 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Nov 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.74% |
| Nov 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Nov 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.57% |
| Nov 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
| Nov 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Nov 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Nov 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.76% |
| Nov 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Nov 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.09% |
| Nov 12, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.71% |
| Nov 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Nov 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Nov 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Nov 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.23% |
| Nov 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.20% |
| Nov 4, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.60% |
| Nov 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Oct 31, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Oct 30, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Oct 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.26% |
| Oct 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
| Oct 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03% |
| Oct 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.10% |
| Oct 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Oct 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.06% |
| Oct 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.19% |
| Oct 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.15% |
| Oct 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
| Oct 16, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.45% |
| Oct 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.85% |
| Oct 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.38% |
| Oct 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.84% |
| Oct 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -2.28% |
| Oct 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.47% |
| Oct 8, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.38% |
| Oct 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06% |
| Oct 6, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.06% |
| Oct 3, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.82% |
| Oct 2, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Oct 1, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.72% |
| Sep 30, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.56% |
| Sep 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.12% |
| Sep 26, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.72% |
| Sep 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.22% |
| Sep 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.09% |