1919 Financial Services Fund Class A (SBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
-0.10 (-0.36%)
At close: Jan 30, 2026
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.36% |
| Jan 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.20% |
| Jan 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.43% |
| Jan 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.79% |
| Jan 26, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.43% |
| Jan 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.63% |
| Jan 22, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.53% |
| Jan 21, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| Jan 20, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.46% |
| Jan 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| Jan 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.39% |
| Jan 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.57% |
| Jan 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.45% |
| Jan 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.88% |
| Jan 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.49% |
| Jan 8, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.02% |
| Jan 7, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.08% |
| Jan 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.46% |
| Jan 5, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.97% |
| Jan 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.25% |
| Dec 31, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.67% |
| Dec 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.56% |
| Dec 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% |
| Dec 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.11% |
| Dec 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Dec 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Dec 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.89% |
| Dec 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Dec 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Dec 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.14% |
| Dec 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.56% |
| Dec 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Dec 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -12.54% |
| Dec 11, 2025 | 28.45 | 28.45 | 28.45 | 32.29 | 28.45 | 1.70% |
| Dec 10, 2025 | 27.98 | 27.98 | 27.98 | 31.75 | 27.98 | 1.57% |
| Dec 9, 2025 | 27.55 | 27.55 | 27.55 | 31.26 | 27.55 | -0.29% |
| Dec 8, 2025 | 27.63 | 27.63 | 27.63 | 31.35 | 27.63 | -0.19% |
| Dec 5, 2025 | 27.68 | 27.68 | 27.68 | 31.41 | 27.68 | -0.06% |
| Dec 4, 2025 | 27.70 | 27.70 | 27.70 | 31.43 | 27.70 | 0.26% |
| Dec 3, 2025 | 27.63 | 27.63 | 27.63 | 31.35 | 27.63 | 1.29% |
| Dec 2, 2025 | 27.27 | 27.27 | 27.27 | 30.95 | 27.27 | -0.55% |
| Dec 1, 2025 | 27.42 | 27.42 | 27.42 | 31.12 | 27.42 | 0.03% |
| Nov 28, 2025 | 27.41 | 27.41 | 27.41 | 31.11 | 27.41 | 0.26% |
| Nov 26, 2025 | 27.34 | 27.34 | 27.34 | 31.03 | 27.34 | 0.36% |
| Nov 25, 2025 | 27.25 | 27.25 | 27.25 | 30.92 | 27.25 | 1.74% |
| Nov 24, 2025 | 26.78 | 26.78 | 26.78 | 30.39 | 26.78 | - |
| Nov 21, 2025 | 26.78 | 26.78 | 26.78 | 30.39 | 26.78 | 1.57% |
| Nov 20, 2025 | 26.37 | 26.37 | 26.37 | 29.92 | 26.37 | -0.66% |
| Nov 19, 2025 | 26.54 | 26.54 | 26.54 | 30.12 | 26.54 | 0.10% |
| Nov 18, 2025 | 26.52 | 26.52 | 26.52 | 30.09 | 26.52 | - |