1919 Financial Services Fund Class A (SBFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.13
-0.30 (-0.99%)
Jul 11, 2025, 4:00 PM EDT
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.99% |
| Jul 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Jul 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Jul 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Jul 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.78% |
| Jul 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jul 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jul 1, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.10% |
| Jun 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.60% |
| Jun 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
| Jun 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.15% |
| Jun 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
| Jun 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.81% |
| Jun 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.87% |
| Jun 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Jun 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jun 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.45% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Jun 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.92% |
| Jun 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Jun 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% |
| Jun 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Jun 9, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.27% |
| Jun 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.34% |
| Jun 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| Jun 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.85% |
| Jun 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.44% |
| Jun 2, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| May 30, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| May 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.52% |
| May 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.82% |
| May 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.74% |
| May 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| May 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.34% |
| May 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.93% |
| May 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.27% |
| May 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
| May 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.68% |
| May 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% |
| May 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% |
| May 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| May 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.87% |
| May 9, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| May 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.19% |
| May 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| May 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.53% |
| May 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.42% |
| May 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.96% |
| May 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11% |
| Apr 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25% |