1919 Financial Services A (SBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.49 (-1.78%)
At close: Jul 8, 2026
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.78% |
| Jul 7, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Jul 6, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.47% |
| Jul 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.96% |
| Jul 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.37% |
| Jun 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Jun 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Jun 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| Jun 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| Jun 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.35% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Jun 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Jun 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.99% |
| Jun 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.20% |
| Jun 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.84% |
| Jun 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.32% |
| Jun 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jun 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Jun 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.26% |
| Jun 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.03% |
| Jun 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.52% |
| Jun 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.28% |
| Jun 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Jun 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.88% |
| May 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| May 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| May 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.14% |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| May 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| May 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| May 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| May 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.91% |
| May 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.61% |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| May 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.39% |
| May 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| May 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| May 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.87% |
| May 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| May 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| May 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.94% |
| May 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Apr 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Apr 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% |
| Apr 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Apr 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |