SBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.87	26.87	26.87	26.87	26.87	1.28%
Oct 14, 2026	26.53	26.53	26.53	26.53	26.53	-0.30%
Oct 13, 2026	26.61	26.61	26.61	26.61	26.61	-0.15%
Oct 12, 2026	26.65	26.65	26.65	26.65	26.65	0.68%
Oct 9, 2026	26.47	26.47	26.47	26.47	26.47	0.11%
Oct 8, 2026	26.44	26.44	26.44	26.44	26.44	1.30%
Oct 7, 2026	26.10	26.10	26.10	26.10	26.10	-0.65%
Oct 6, 2026	26.27	26.27	26.27	26.27	26.27	0.15%
Oct 5, 2026	26.23	26.23	26.23	26.23	26.23	0.34%
Oct 2, 2026	26.14	26.14	26.14	26.14	26.14	0.11%
Oct 1, 2026	26.11	26.11	26.11	26.11	26.11	0.42%
Sep 30, 2026	26.00	26.00	26.00	26.00	26.00	-0.88%
Sep 29, 2026	26.23	26.23	26.23	26.23	26.23	-0.30%
Sep 28, 2026	26.31	26.31	26.31	26.31	26.31	-1.24%
Sep 25, 2026	26.64	26.64	26.64	26.64	26.64	0.38%
Sep 24, 2026	26.54	26.54	26.54	26.54	26.54	0.04%
Sep 23, 2026	26.53	26.53	26.53	26.53	26.53	-0.56%
Sep 22, 2026	26.68	26.68	26.68	26.68	26.68	-1.69%
Sep 21, 2026	27.14	27.14	27.14	27.14	27.14	-0.26%
Sep 18, 2026	27.21	27.21	27.21	27.21	27.21	-0.15%
Sep 17, 2026	27.25	27.25	27.25	27.25	27.25	-0.15%
Sep 16, 2026	27.29	27.29	27.29	27.29	27.29	-1.48%
Sep 15, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Sep 14, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Sep 11, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
Sep 10, 2026	27.59	27.59	27.59	27.59	27.59	0.15%
Sep 9, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%
Sep 8, 2026	27.75	27.75	27.75	27.75	27.75	-1.49%
Sep 4, 2026	28.17	28.17	28.17	28.17	28.17	-0.74%
Sep 3, 2026	28.38	28.38	28.38	28.38	28.38	1.50%
Sep 2, 2026	27.96	27.96	27.96	27.96	27.96	0.79%
Sep 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.64%
Aug 31, 2026	27.92	27.92	27.92	27.92	27.92	-0.78%
Aug 28, 2026	28.14	28.14	28.14	28.14	28.14	0.57%
Aug 27, 2026	27.98	27.98	27.98	27.98	27.98	-0.67%
Aug 26, 2026	28.17	28.17	28.17	28.17	28.17	-0.04%
Aug 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.35%
Aug 24, 2026	28.28	28.28	28.28	28.28	28.28	1.07%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Aug 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.46%
Aug 19, 2026	27.98	27.98	27.98	27.98	27.98	-1.10%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
Aug 17, 2026	28.18	28.18	28.18	28.18	28.18	-1.19%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
Aug 11, 2026	28.31	28.31	28.31	28.31	28.31	0.39%
Aug 10, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Aug 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Aug 6, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%