1919 Financial Services Fund Class A (SBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.10 (0.39%)
At close: Apr 28, 2026
SBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Apr 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Apr 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.01% |
| Apr 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Apr 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Apr 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Apr 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Apr 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Apr 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Apr 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Apr 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Apr 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.25% |
| Apr 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.16% |
| Apr 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Apr 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.23% |
| Apr 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Apr 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| Apr 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |
| Mar 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.64% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Mar 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.08% |
| Mar 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Mar 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Mar 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Mar 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Mar 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Mar 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.54% |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Mar 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Mar 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
| Mar 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Mar 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Mar 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Mar 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Mar 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Mar 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Mar 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Mar 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Feb 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.72% |
| Feb 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| Feb 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.57% |
| Feb 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Feb 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.05% |
| Feb 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Feb 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Feb 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Feb 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |