SBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.98	27.98	27.98	27.98	27.98	-0.67%
Aug 26, 2026	28.17	28.17	28.17	28.17	28.17	-0.04%
Aug 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.35%
Aug 24, 2026	28.28	28.28	28.28	28.28	28.28	1.07%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Aug 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.46%
Aug 19, 2026	27.98	27.98	27.98	27.98	27.98	-1.10%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
Aug 17, 2026	28.18	28.18	28.18	28.18	28.18	-1.19%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
Aug 11, 2026	28.31	28.31	28.31	28.31	28.31	0.39%
Aug 10, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Aug 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Aug 6, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	0.14%
Aug 4, 2026	28.27	28.27	28.27	28.27	28.27	0.53%
Aug 3, 2026	28.12	28.12	28.12	28.12	28.12	0.57%
Jul 31, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Jul 30, 2026	27.99	27.99	27.99	27.99	27.99	-1.79%
Jul 29, 2026	28.50	28.50	28.50	28.50	28.50	-0.73%
Jul 28, 2026	28.71	28.71	28.71	28.71	28.71	1.59%
Jul 27, 2026	28.26	28.26	28.26	28.26	28.26	0.78%
Jul 24, 2026	28.04	28.04	28.04	28.04	28.04	1.56%
Jul 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Jul 22, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Jul 21, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Jul 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.32%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	-0.82%
Jul 16, 2026	28.18	28.18	28.18	28.18	28.18	1.77%
Jul 15, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jul 14, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%
Jul 13, 2026	27.60	27.60	27.60	27.60	27.60	0.84%
Jul 10, 2026	27.37	27.37	27.37	27.37	27.37	0.33%
Jul 9, 2026	27.28	27.28	27.28	27.28	27.28	0.66%
Jul 8, 2026	27.10	27.10	27.10	27.10	27.10	-1.78%
Jul 7, 2026	27.59	27.59	27.59	27.59	27.59	-
Jul 6, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
Jul 2, 2026	27.46	27.46	27.46	27.46	27.46	0.96%
Jul 1, 2026	27.20	27.20	27.20	27.20	27.20	2.37%
Jun 30, 2026	26.57	26.57	26.57	26.57	26.57	0.04%
Jun 29, 2026	26.56	26.56	26.56	26.56	26.56	-0.26%
Jun 26, 2026	26.63	26.63	26.63	26.63	26.63	0.99%
Jun 25, 2026	26.37	26.37	26.37	26.37	26.37	-0.11%
Jun 24, 2026	26.40	26.40	26.40	26.40	26.40	0.34%
Jun 23, 2026	26.31	26.31	26.31	26.31	26.31	1.35%
Jun 22, 2026	25.96	25.96	25.96	25.96	25.96	0.46%
Jun 18, 2026	25.84	25.84	25.84	25.84	25.84	-0.54%
Jun 17, 2026	25.98	25.98	25.98	25.98	25.98	-0.99%