Victory Investment Grade Convertible Fund Class A (SBFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.25
+0.06 (0.33%)
Jul 10, 2025, 8:09 AM EDT
SBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Jul 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Jul 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Jul 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Jul 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Jul 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Jul 1, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Jun 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Jun 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jun 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Jun 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jun 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Jun 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Jun 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Jun 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Jun 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Jun 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jun 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.77 | -0.61% |
| Jun 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.88 | 0.11% |
| Jun 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.86 | 0.17% |
| Jun 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.83 | 0.17% |
| Jun 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 0.11% |
| Jun 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.78 | 0.39% |
| Jun 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | 0.11% |
| Jun 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | -0.06% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 0.23% |
| Jun 2, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.06% |
| May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | 0.06% |
| May 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | 0.06% |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.50% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | 0.96% |
| May 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.57 | -0.23% |
| May 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.61 | -0.34% |
| May 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | -1.33% |
| May 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.91 | -0.28% |
| May 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.96 | -0.17% |
| May 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.99 | 0.44% |
| May 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.91 | 0.39% |
| May 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.84 | -0.22% |
| May 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.88 | 0.22% |
| May 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.84 | 0.73% |
| May 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | - |
| May 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | 0.28% |
| May 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | 0.11% |
| May 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.64 | -0.11% |
| May 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.17% |
| May 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | 0.51% |
| May 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | -0.11% |
| Apr 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | -0.17% |
| Apr 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 0.28% |