Victory Investment Grade Convertible Fund Class A (SBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.06 (0.33%)
Jul 10, 2025, 8:09 AM EDT

SBFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202518.2518.2518.2518.25--
Jul 9, 202518.2518.2518.2518.2518.250.33%
Jul 8, 202518.1918.1918.1918.1918.190.22%
Jul 7, 202518.1518.1518.1518.1518.15-0.27%
Jul 3, 202518.2018.2018.2018.2018.200.33%
Jul 2, 202518.1418.1418.1418.1418.140.28%
Jul 1, 202518.0918.0918.0918.0918.090.56%
Jun 30, 202517.9917.9917.9917.9917.99-
Jun 27, 202517.9917.9917.9917.9917.990.22%
Jun 26, 202517.9517.9517.9517.9517.950.45%
Jun 25, 202517.8717.8717.8717.8717.87-0.33%
Jun 24, 202517.9317.9317.9317.9317.930.90%
Jun 23, 202517.7717.7717.7717.7717.770.34%
Jun 20, 202517.7117.7117.7117.7117.71-
Jun 18, 202517.7117.7117.7117.7117.710.06%
Jun 17, 202517.7017.7017.7017.7017.70-0.45%
Jun 16, 202517.7817.7817.7817.7817.78-0.50%
Jun 13, 202517.8717.8717.8717.8717.77-0.61%
Jun 12, 202517.9817.9817.9817.9817.880.11%
Jun 11, 202517.9617.9617.9617.9617.860.17%
Jun 10, 202517.9317.9317.9317.9317.830.17%
Jun 9, 202517.9017.9017.9017.9017.800.11%
Jun 6, 202517.8817.8817.8817.8817.780.39%
Jun 5, 202517.8117.8117.8117.8117.710.11%
Jun 4, 202517.7917.7917.7917.7917.69-0.06%
Jun 3, 202517.8017.8017.8017.8017.700.23%
Jun 2, 202517.7617.7617.7617.7617.66-0.06%
May 30, 202517.7717.7717.7717.7717.670.06%
May 29, 202517.7617.7617.7617.7617.660.06%
May 28, 202517.7517.7517.7517.7517.65-0.50%
May 27, 202517.8417.8417.8417.8417.740.96%
May 23, 202517.6717.6717.6717.6717.57-0.23%
May 22, 202517.7117.7117.7117.7117.61-0.34%
May 21, 202517.7717.7717.7717.7717.67-1.33%
May 20, 202518.0118.0118.0118.0117.91-0.28%
May 19, 202518.0618.0618.0618.0617.96-0.17%
May 16, 202518.0918.0918.0918.0917.990.44%
May 15, 202518.0118.0118.0118.0117.910.39%
May 14, 202517.9417.9417.9417.9417.84-0.22%
May 13, 202517.9817.9817.9817.9817.880.22%
May 12, 202517.9417.9417.9417.9417.840.73%
May 9, 202517.8117.8117.8117.8117.71-
May 8, 202517.8117.8117.8117.8117.710.28%
May 7, 202517.7617.7617.7617.7617.660.11%
May 6, 202517.7417.7417.7417.7417.64-0.11%
May 5, 202517.7617.7617.7617.7617.66-0.17%
May 2, 202517.7917.7917.7917.7917.690.51%
May 1, 202517.7017.7017.7017.7017.60-0.11%
Apr 30, 202517.7217.7217.7217.7217.62-0.17%
Apr 29, 202517.7517.7517.7517.7517.650.28%