SBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.43	18.43	18.43	18.43	-	-2.23%
Feb 13, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Feb 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 9, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Feb 6, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
Feb 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Feb 3, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jan 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Jan 29, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jan 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jan 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jan 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jan 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Jan 16, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jan 13, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jan 12, 2026	18.77	18.77	18.77	18.77	18.77	-
Jan 9, 2026	18.77	18.77	18.77	18.77	18.77	-
Jan 8, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jan 6, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jan 2, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Dec 31, 2025	18.54	18.54	18.54	18.54	18.54	-0.32%
Dec 30, 2025	18.60	18.60	18.60	18.60	18.60	-0.21%
Dec 29, 2025	18.64	18.64	18.64	18.64	18.64	-0.05%
Dec 26, 2025	18.65	18.65	18.65	18.65	18.65	-
Dec 24, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Dec 23, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Dec 22, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Dec 19, 2025	18.56	18.56	18.56	18.56	18.56	-0.22%
Dec 18, 2025	18.60	18.60	18.60	18.60	18.60	-1.22%
Dec 17, 2025	18.59	18.59	18.59	18.83	18.59	-0.11%
Dec 16, 2025	18.61	18.61	18.61	18.85	18.61	-0.32%
Dec 15, 2025	18.67	18.67	18.67	18.91	18.67	-
Dec 12, 2025	18.67	18.67	18.67	18.91	18.67	-1.36%
Dec 11, 2025	18.74	18.74	18.74	19.17	18.74	0.26%
Dec 10, 2025	18.69	18.69	18.69	19.12	18.69	-
Dec 9, 2025	18.69	18.69	18.69	19.12	18.69	0.31%
Dec 8, 2025	18.63	18.63	18.63	19.06	18.63	-0.16%
Dec 5, 2025	18.66	18.66	18.66	19.09	18.66	-0.21%
Dec 4, 2025	18.70	18.70	18.70	19.13	18.70	-