SBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
Apr 1, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	0.73%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	0.28%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-0.45%
Mar 26, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Mar 25, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Mar 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.06%
Mar 23, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Mar 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.97	0.39%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.90	-0.67%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.02	-0.28%
Mar 10, 2026	18.09	18.09	18.09	18.09	18.07	-0.33%
Mar 9, 2026	18.15	18.15	18.15	18.15	18.13	-0.06%
Mar 6, 2026	18.16	18.16	18.16	18.16	18.14	-0.49%
Mar 5, 2026	18.25	18.25	18.25	18.25	18.23	-0.54%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.33	0.44%
Mar 3, 2026	18.27	18.27	18.27	18.27	18.25	-0.27%
Mar 2, 2026	18.32	18.32	18.32	18.32	18.30	0.22%
Feb 27, 2026	18.28	18.28	18.28	18.28	18.26	-0.71%
Feb 26, 2026	18.41	18.41	18.41	18.41	18.39	-0.27%
Feb 25, 2026	18.46	18.46	18.46	18.46	18.44	0.38%
Feb 24, 2026	18.39	18.39	18.39	18.39	18.37	0.44%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.29	-0.60%
Feb 20, 2026	18.42	18.42	18.42	18.42	18.40	0.11%
Feb 19, 2026	18.40	18.40	18.40	18.40	18.38	-0.05%
Feb 18, 2026	18.41	18.41	18.41	18.41	18.39	-0.27%
Feb 17, 2026	18.46	18.46	18.46	18.46	18.44	0.16%
Feb 13, 2026	18.43	18.43	18.43	18.43	18.41	0.55%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.31	-0.16%
Feb 11, 2026	18.36	18.36	18.36	18.36	18.34	-0.05%
Feb 10, 2026	18.37	18.37	18.37	18.37	18.35	0.44%
Feb 9, 2026	18.29	18.29	18.29	18.29	18.27	0.16%
Feb 6, 2026	18.26	18.26	18.26	18.26	18.24	1.16%
Feb 5, 2026	18.05	18.05	18.05	18.05	18.03	-0.55%
Feb 4, 2026	18.15	18.15	18.15	18.15	18.13	0.39%
Feb 3, 2026	18.08	18.08	18.08	18.08	18.06	-0.60%
Feb 2, 2026	18.19	18.19	18.19	18.19	18.17	-0.44%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.25	-0.11%
Jan 29, 2026	18.29	18.29	18.29	18.29	18.27	0.11%
Jan 28, 2026	18.27	18.27	18.27	18.27	18.25	-0.05%
Jan 27, 2026	18.28	18.28	18.28	18.28	18.26	0.16%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.23	-0.27%
Jan 23, 2026	18.30	18.30	18.30	18.30	18.28	-0.33%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.34	-0.11%