SBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.62	17.62	17.62	17.62	17.62	-
Oct 15, 2026	17.62	17.62	17.62	17.62	17.62	0.63%
Oct 14, 2026	17.51	17.51	17.51	17.51	17.51	-0.79%
Oct 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.34%
Oct 12, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Oct 9, 2026	17.70	17.70	17.70	17.70	17.70	0.23%
Oct 8, 2026	17.66	17.66	17.66	17.66	17.66	-0.06%
Oct 7, 2026	17.67	17.67	17.67	17.67	17.67	-0.62%
Oct 6, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
Oct 5, 2026	17.72	17.72	17.72	17.72	17.72	0.06%
Oct 2, 2026	17.71	17.71	17.71	17.71	17.71	0.17%
Oct 1, 2026	17.68	17.68	17.68	17.68	17.68	-
Sep 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.23%
Sep 29, 2026	17.72	17.72	17.72	17.72	17.72	-
Sep 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.51%
Sep 25, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Sep 24, 2026	17.79	17.79	17.79	17.79	17.79	-0.28%
Sep 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
Sep 22, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Sep 21, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Sep 18, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Sep 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Sep 14, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Sep 11, 2026	18.42	18.42	18.42	18.42	18.26	0.05%
Sep 10, 2026	18.41	18.41	18.41	18.41	18.25	-0.49%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.34	-0.48%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.43	-0.27%
Sep 4, 2026	18.64	18.64	18.64	18.64	18.48	-0.27%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.53	0.49%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.44	0.21%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.40	-0.54%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.50	-0.26%
Aug 28, 2026	18.71	18.71	18.71	18.71	18.55	-0.16%
Aug 27, 2026	18.74	18.74	18.74	18.74	18.58	-0.21%
Aug 26, 2026	18.78	18.78	18.78	18.78	18.62	-0.05%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.63	0.43%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.55	-0.11%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.57	-0.16%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.60	-0.32%
Aug 19, 2026	18.82	18.82	18.82	18.82	18.66	0.16%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.63	-0.74%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.76	-0.42%
Aug 14, 2026	19.01	19.01	19.01	19.01	18.84	0.11%
Aug 13, 2026	18.99	18.99	18.99	18.99	18.82	0.69%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.70	0.37%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.63	0.22%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.59	-0.37%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.66	0.53%