SBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	1.03%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Apr 27, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Apr 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Apr 23, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Apr 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Apr 17, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Apr 16, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Apr 15, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Apr 14, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Apr 13, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Apr 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Apr 9, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Apr 8, 2026	18.10	18.10	18.10	18.10	18.10	0.95%
Apr 7, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Apr 6, 2026	17.91	17.91	17.91	17.91	17.91	-
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
Apr 1, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	0.73%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	0.28%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-0.45%
Mar 26, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Mar 25, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Mar 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.06%
Mar 23, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Mar 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.97	0.39%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.90	-0.67%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.02	-0.28%
Mar 10, 2026	18.09	18.09	18.09	18.09	18.07	-0.33%
Mar 9, 2026	18.15	18.15	18.15	18.15	18.13	-0.06%
Mar 6, 2026	18.16	18.16	18.16	18.16	18.14	-0.49%
Mar 5, 2026	18.25	18.25	18.25	18.25	18.23	-0.54%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.33	0.44%
Mar 3, 2026	18.27	18.27	18.27	18.27	18.25	-0.27%
Mar 2, 2026	18.32	18.32	18.32	18.32	18.30	0.22%
Feb 27, 2026	18.28	18.28	18.28	18.28	18.26	-0.71%
Feb 26, 2026	18.41	18.41	18.41	18.41	18.39	-0.27%
Feb 25, 2026	18.46	18.46	18.46	18.46	18.44	0.38%
Feb 24, 2026	18.39	18.39	18.39	18.39	18.37	0.44%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.29	-0.60%
Feb 20, 2026	18.42	18.42	18.42	18.42	18.40	0.11%
Feb 19, 2026	18.40	18.40	18.40	18.40	18.38	-0.05%