SBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.78	18.78	18.78	18.78	-	-
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Aug 19, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Aug 13, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Aug 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Aug 4, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Aug 3, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Jul 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Jul 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jul 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jul 24, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jul 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jul 22, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Jul 20, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Jul 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jul 16, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Jun 25, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jun 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Jun 18, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Jun 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%