SBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.83	18.83	18.83	18.83	-	-
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Jun 25, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jun 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Jun 18, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Jun 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jun 15, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.03	0.68%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.90	0.64%
Jun 10, 2026	18.83	18.83	18.83	18.83	18.78	-0.37%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.85	0.80%
Jun 8, 2026	18.75	18.75	18.75	18.75	18.70	-0.58%
Jun 5, 2026	18.86	18.86	18.86	18.86	18.81	-0.84%
Jun 4, 2026	19.02	19.02	19.02	19.02	18.97	0.68%
Jun 3, 2026	18.89	18.89	18.89	18.89	18.84	-0.37%
Jun 2, 2026	18.96	18.96	18.96	18.96	18.91	0.64%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.79	-0.11%
May 29, 2026	18.86	18.86	18.86	18.86	18.81	0.05%
May 28, 2026	18.85	18.85	18.85	18.85	18.80	-0.05%
May 27, 2026	18.86	18.86	18.86	18.86	18.81	-0.05%
May 26, 2026	18.87	18.87	18.87	18.87	18.82	0.59%
May 22, 2026	18.76	18.76	18.76	18.76	18.71	0.48%
May 21, 2026	18.67	18.67	18.67	18.67	18.62	0.48%
May 20, 2026	18.58	18.58	18.58	18.58	18.53	0.38%
May 19, 2026	18.51	18.51	18.51	18.51	18.46	-0.22%
May 18, 2026	18.55	18.55	18.55	18.55	18.50	-0.22%
May 15, 2026	18.59	18.59	18.59	18.59	18.54	-1.01%
May 14, 2026	18.78	18.78	18.78	18.78	18.73	-
May 13, 2026	18.78	18.78	18.78	18.78	18.73	0.27%
May 12, 2026	18.73	18.73	18.73	18.73	18.68	-0.21%
May 11, 2026	18.77	18.77	18.77	18.77	18.72	0.27%
May 8, 2026	18.72	18.72	18.72	18.72	18.67	0.48%
May 7, 2026	18.63	18.63	18.63	18.63	18.58	-0.69%
May 6, 2026	18.76	18.76	18.76	18.76	18.71	0.43%
May 5, 2026	18.68	18.68	18.68	18.68	18.63	0.16%
May 4, 2026	18.65	18.65	18.65	18.65	18.60	-0.27%
May 1, 2026	18.70	18.70	18.70	18.70	18.65	0.21%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.61	1.03%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.42	-0.32%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.48	-0.05%