Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.04 (-0.18%)
Apr 2, 2026, 4:00 PM EST
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Apr 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Mar 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.81% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Mar 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.23% |
| Mar 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Mar 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Mar 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Mar 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Mar 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| Mar 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Mar 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Mar 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Mar 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -1.33% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.42 | -0.18% |
| Mar 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.46 | 0.27% |
| Mar 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | - |
| Mar 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | -0.49% |
| Mar 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.51 | -0.70% |
| Mar 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.67 | 0.40% |
| Mar 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.58 | -1.69% |
| Mar 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.97 | - |
| Mar 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.97 | -0.73% |
| Feb 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.14 | -0.13% |
| Feb 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | 0.74% |
| Feb 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.00 | 0.43% |
| Feb 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | 0.04% |
| Feb 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.89 | -0.09% |
| Feb 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.91 | 0.35% |
| Feb 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.83 | - |
| Feb 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.83 | 0.17% |
| Feb 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.79 | -0.95% |
| Feb 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.01 | 0.09% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.99 | -0.04% |
| Feb 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.00 | - |
| Feb 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.00 | 2.26% |
| Feb 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.49 | -0.83% |
| Feb 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.68 | -0.35% |
| Feb 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.76 | -0.04% |
| Feb 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.77 | - |
| Feb 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.77 | -0.57% |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | 0.04% |
| Jan 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.89 | -0.09% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.91 | 0.74% |
| Jan 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.74 | - |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.74 | 0.75% |
| Jan 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.57 | 0.62% |
| Jan 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.43 | 0.81% |