Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.11 (-0.50%)
Jul 11, 2025, 4:00 PM EDT

SBFIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2010Jul 10, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012201220142014201620162018201820202020202220222024202405.0010.0015.0020.0021.76

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202521.7921.7921.7921.79-0.14%
Jul 10, 202521.7621.7621.7621.7621.760.51%
Jul 9, 202521.6521.6521.6521.6521.65-0.05%
Jul 8, 202521.6621.6621.6621.6621.66-
Jul 7, 202521.6621.6621.6621.6621.66-0.28%
Jul 3, 202521.7221.7221.7221.7221.720.14%
Jul 2, 202521.6921.6921.6921.6921.69-0.05%
Jul 1, 202521.7021.7021.7021.7021.70-
Jun 30, 202521.7021.7021.7021.7021.700.37%
Jun 27, 202521.6221.6221.6221.6221.621.03%
Jun 26, 202521.4021.4021.4021.4021.40-0.09%
Jun 25, 202521.4221.4221.4221.4221.420.99%
Jun 24, 202521.2121.2121.2121.2121.21-
Jun 23, 202521.2121.2121.2121.2121.210.62%
Jun 20, 202521.0821.0821.0821.0821.08-0.24%
Jun 18, 202521.1321.1321.1321.1321.13-0.52%
Jun 17, 202521.2421.2421.2421.2421.24-
Jun 16, 202521.2421.2421.2421.2421.24-0.89%
Jun 13, 202521.4321.4321.4321.4321.310.37%
Jun 12, 202521.3521.3521.3521.3521.230.09%
Jun 11, 202521.3321.3321.3321.3321.210.23%
Jun 10, 202521.2821.2821.2821.2821.16-
Jun 9, 202521.2821.2821.2821.2821.160.52%
Jun 6, 202521.1721.1721.1721.1721.05-0.14%
Jun 5, 202521.2021.2021.2021.2021.080.19%
Jun 4, 202521.1621.1621.1621.1621.040.14%
Jun 3, 202521.1321.1321.1321.1321.01-
Jun 2, 202521.1321.1321.1321.1321.010.43%
May 30, 202521.0421.0421.0421.0420.920.38%
May 29, 202520.9620.9620.9620.9620.84-
May 28, 202520.9620.9620.9620.9620.84-0.52%
May 27, 202521.0721.0721.0721.0720.951.01%
May 23, 202520.8620.8620.8620.8620.74-
May 22, 202520.8620.8620.8620.8620.74-0.95%
May 21, 202521.0621.0621.0621.0620.94-0.05%
May 20, 202521.0721.0721.0721.0720.95-
May 19, 202521.0721.0721.0721.0720.950.19%
May 16, 202521.0321.0321.0321.0320.910.96%
May 15, 202520.8320.8320.8320.8320.71-0.05%
May 14, 202520.8420.8420.8420.8420.720.34%
May 13, 202520.7720.7720.7720.7720.65-
May 12, 202520.7720.7720.7720.7720.651.42%
May 9, 202520.4820.4820.4820.4820.36-0.05%
May 8, 202520.4920.4920.4920.4920.37-
May 7, 202520.4920.4920.4920.4920.37-
May 6, 202520.4920.4920.4920.4920.37-
May 5, 202520.4920.4920.4920.4920.370.74%
May 2, 202520.3420.3420.3420.3420.22-0.10%
May 1, 202520.3620.3620.3620.3620.24-
Apr 30, 202520.3620.3620.3620.3620.240.34%