Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.04 (-0.18%)
Jan 14, 2026, 8:10 AM EST
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jan 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Jan 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jan 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Jan 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jan 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jan 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Jan 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Dec 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| Dec 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.86% |
| Dec 29, 2025 | 22.33 | 22.33 | 22.33 | 23.46 | 22.33 | -0.21% |
| Dec 26, 2025 | 22.38 | 22.38 | 22.38 | 23.51 | 22.38 | - |
| Dec 24, 2025 | 22.38 | 22.38 | 22.38 | 23.51 | 22.38 | 0.17% |
| Dec 23, 2025 | 22.34 | 22.34 | 22.34 | 23.47 | 22.34 | 0.38% |
| Dec 22, 2025 | 22.25 | 22.25 | 22.25 | 23.38 | 22.25 | 0.39% |
| Dec 19, 2025 | 22.17 | 22.17 | 22.17 | 23.29 | 22.17 | 0.47% |
| Dec 18, 2025 | 22.06 | 22.06 | 22.06 | 23.18 | 22.06 | 0.61% |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 23.04 | 21.93 | -0.60% |
| Dec 16, 2025 | 22.06 | 22.06 | 22.06 | 23.18 | 22.06 | -0.30% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 23.25 | 22.13 | 0.13% |
| Dec 12, 2025 | 22.10 | 22.10 | 22.10 | 23.22 | 22.10 | -0.64% |
| Dec 11, 2025 | 22.24 | 22.24 | 22.24 | 23.37 | 22.24 | 0.39% |
| Dec 10, 2025 | 22.16 | 22.16 | 22.16 | 23.28 | 22.16 | 0.69% |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 23.12 | 22.00 | -0.09% |
| Dec 8, 2025 | 22.02 | 22.02 | 22.02 | 23.14 | 22.02 | -0.17% |
| Dec 5, 2025 | 22.06 | 22.06 | 22.06 | 23.18 | 22.06 | -0.17% |
| Dec 4, 2025 | 22.10 | 22.10 | 22.10 | 23.22 | 22.10 | 0.09% |
| Dec 3, 2025 | 22.08 | 22.08 | 22.08 | 23.20 | 22.08 | 0.26% |
| Dec 2, 2025 | 22.02 | 22.02 | 22.02 | 23.14 | 22.02 | 0.22% |
| Dec 1, 2025 | 21.98 | 21.98 | 21.98 | 23.09 | 21.98 | -0.30% |
| Nov 28, 2025 | 22.04 | 22.04 | 22.04 | 23.16 | 22.04 | 0.26% |
| Nov 26, 2025 | 21.99 | 21.99 | 21.99 | 23.10 | 21.98 | 0.61% |
| Nov 25, 2025 | 21.85 | 21.85 | 21.85 | 22.96 | 21.85 | 0.79% |
| Nov 24, 2025 | 21.68 | 21.68 | 21.68 | 22.78 | 21.68 | 0.89% |
| Nov 21, 2025 | 21.49 | 21.49 | 21.49 | 22.58 | 21.49 | 0.62% |
| Nov 20, 2025 | 21.36 | 21.36 | 21.36 | 22.44 | 21.36 | -1.01% |
| Nov 19, 2025 | 21.58 | 21.58 | 21.58 | 22.67 | 21.58 | 0.13% |
| Nov 18, 2025 | 21.55 | 21.55 | 21.55 | 22.64 | 21.55 | -0.53% |
| Nov 17, 2025 | 21.66 | 21.66 | 21.66 | 22.76 | 21.66 | -0.74% |
| Nov 14, 2025 | 21.82 | 21.82 | 21.82 | 22.93 | 21.82 | -0.22% |
| Nov 13, 2025 | 21.87 | 21.87 | 21.87 | 22.98 | 21.87 | -1.03% |
| Nov 12, 2025 | 22.10 | 22.10 | 22.10 | 23.22 | 22.10 | 0.17% |
| Nov 11, 2025 | 22.06 | 22.06 | 22.06 | 23.18 | 22.06 | 0.26% |
| Nov 10, 2025 | 22.00 | 22.00 | 22.00 | 23.12 | 22.00 | 1.05% |
| Nov 7, 2025 | 21.78 | 21.78 | 21.78 | 22.88 | 21.78 | 0.13% |
| Nov 6, 2025 | 21.75 | 21.75 | 21.75 | 22.85 | 21.75 | -0.31% |
| Nov 5, 2025 | 21.81 | 21.81 | 21.81 | 22.92 | 21.81 | 0.35% |
| Nov 4, 2025 | 21.74 | 21.74 | 21.74 | 22.84 | 21.74 | -0.91% |
| Nov 3, 2025 | 21.94 | 21.94 | 21.94 | 23.05 | 21.94 | 0.17% |