Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.11 (0.47%)
Dec 22, 2025, 8:10 AM EST
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Dec 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Dec 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Dec 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Dec 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Dec 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Dec 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Dec 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Dec 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Dec 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Dec 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Dec 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Dec 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Dec 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Nov 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Nov 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Nov 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
| Nov 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Nov 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Nov 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.01% |
| Nov 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Nov 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Nov 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74% |
| Nov 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Nov 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.03% |
| Nov 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Nov 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| Nov 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Nov 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Nov 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Nov 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.91% |
| Nov 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Oct 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Oct 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Oct 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Oct 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Oct 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Oct 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Oct 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Oct 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Oct 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Oct 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.79% |
| Oct 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Oct 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Oct 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Oct 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Oct 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |