Federated Hermes Global Allocation IS (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.08 (-0.35%)
Oct 23, 2025, 8:09 AM EDT
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | - | -0.35% |
| Oct 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Oct 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Oct 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Oct 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Oct 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Oct 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Oct 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Oct 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Oct 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Oct 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Oct 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Oct 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Oct 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Oct 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Oct 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Oct 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Sep 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Sep 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Sep 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Sep 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Sep 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Sep 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Sep 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Sep 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Sep 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Sep 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Sep 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Sep 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Sep 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Sep 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Sep 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Sep 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Sep 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Sep 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Aug 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Aug 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Aug 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Aug 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Aug 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Aug 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Aug 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Aug 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |