Federated Hermes Global Allocation IS (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
0.00 (0.00%)
Sep 17, 2025, 8:09 AM EDT
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - |
| Sep 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Sep 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Sep 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Sep 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Sep 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Sep 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Sep 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Sep 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Sep 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Aug 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Aug 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Aug 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Aug 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Aug 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Aug 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Aug 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Aug 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Aug 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Aug 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Aug 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Aug 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Aug 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Aug 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Aug 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Aug 1, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Jul 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Jul 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Jul 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Jul 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jul 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Jul 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Jul 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jul 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jul 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jul 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Jul 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jul 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Jul 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jul 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37% |
| Jul 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Jul 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Jul 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |