Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.03 (0.13%)
Feb 17, 2026, 8:10 AM EST
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |
| Feb 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Feb 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.95% |
| Feb 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Feb 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Feb 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Feb 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.55% |
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| Feb 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Feb 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Feb 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Jan 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.91% |
| Jan 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Jan 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Jan 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Jan 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Jan 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.06% |
| Jan 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Jan 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jan 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jan 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Jan 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jan 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Jan 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jan 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jan 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Jan 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Dec 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| Dec 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.86% |
| Dec 29, 2025 | 22.33 | 22.33 | 22.33 | 23.46 | 22.33 | -0.21% |
| Dec 26, 2025 | 22.38 | 22.38 | 22.38 | 23.51 | 22.38 | - |
| Dec 24, 2025 | 22.38 | 22.38 | 22.38 | 23.51 | 22.38 | 0.17% |
| Dec 23, 2025 | 22.34 | 22.34 | 22.34 | 23.47 | 22.34 | 0.38% |
| Dec 22, 2025 | 22.25 | 22.25 | 22.25 | 23.38 | 22.25 | 0.39% |
| Dec 19, 2025 | 22.17 | 22.17 | 22.17 | 23.29 | 22.17 | 0.47% |
| Dec 18, 2025 | 22.06 | 22.06 | 22.06 | 23.18 | 22.06 | 0.61% |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 23.04 | 21.93 | -0.60% |
| Dec 16, 2025 | 22.06 | 22.06 | 22.06 | 23.18 | 22.06 | -0.30% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 23.25 | 22.13 | 0.13% |
| Dec 12, 2025 | 22.10 | 22.10 | 22.10 | 23.22 | 22.10 | -0.64% |
| Dec 11, 2025 | 22.24 | 22.24 | 22.24 | 23.37 | 22.24 | 0.39% |
| Dec 10, 2025 | 22.16 | 22.16 | 22.16 | 23.28 | 22.16 | 0.69% |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 23.12 | 22.00 | -0.09% |
| Dec 8, 2025 | 22.02 | 22.02 | 22.02 | 23.14 | 22.02 | -0.17% |
| Dec 5, 2025 | 22.06 | 22.06 | 22.06 | 23.18 | 22.06 | -0.17% |
| Dec 4, 2025 | 22.10 | 22.10 | 22.10 | 23.22 | 22.10 | 0.09% |