Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.68
-0.11 (-0.50%)
Jul 11, 2025, 4:00 PM EDT
SBFIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | - | 0.14% |
Jul 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
Jul 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
Jul 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
Jul 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
Jul 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Jun 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
Jun 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
Jun 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
Jun 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
Jun 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
Jun 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
Jun 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
Jun 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
Jun 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
Jun 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89% |
Jun 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.31 | 0.37% |
Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.23 | 0.09% |
Jun 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.21 | 0.23% |
Jun 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.16 | - |
Jun 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.16 | 0.52% |
Jun 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.05 | -0.14% |
Jun 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.08 | 0.19% |
Jun 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.04 | 0.14% |
Jun 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.01 | - |
Jun 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.01 | 0.43% |
May 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.92 | 0.38% |
May 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.84 | - |
May 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.84 | -0.52% |
May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.95 | 1.01% |
May 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.74 | - |
May 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.74 | -0.95% |
May 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.94 | -0.05% |
May 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.95 | - |
May 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.95 | 0.19% |
May 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.91 | 0.96% |
May 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.71 | -0.05% |
May 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.72 | 0.34% |
May 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.65 | - |
May 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.65 | 1.42% |
May 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.36 | -0.05% |
May 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.37 | - |
May 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.37 | - |
May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.37 | - |
May 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.37 | 0.74% |
May 2, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.22 | -0.10% |
May 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.24 | - |
Apr 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.24 | 0.34% |