Skip to main content
logo
Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.02 (-0.08%)
Jul 27, 2026, 8:10 AM EST

SBFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202623.5223.5223.5223.52--
Jul 24, 202623.5223.5223.5223.5223.52-0.08%
Jul 23, 202623.5423.5423.5423.5423.54-0.80%
Jul 22, 202623.7323.7323.7323.7323.73-0.21%
Jul 21, 202623.7823.7823.7823.7823.780.81%
Jul 20, 202623.5923.5923.5923.5923.59-0.25%
Jul 17, 202623.6523.6523.6523.6523.65-0.42%
Jul 16, 202623.7523.7523.7523.7523.75-0.50%
Jul 15, 202623.8723.8723.8723.8723.870.46%
Jul 14, 202623.7623.7623.7623.7623.760.59%
Jul 13, 202623.6223.6223.6223.6223.62-0.76%
Jul 10, 202623.8023.8023.8023.8023.800.25%
Jul 9, 202623.7423.7423.7423.7423.740.68%
Jul 8, 202623.5823.5823.5823.5823.58-0.34%
Jul 7, 202623.6623.6623.6623.6623.66-0.67%
Jul 6, 202623.8223.8223.8223.8223.820.76%
Jul 2, 202623.6423.6423.6423.6423.64-0.17%
Jul 1, 202623.6823.6823.6823.6823.68-0.38%
Jun 30, 202623.7723.7723.7723.7723.770.38%
Jun 29, 202623.6823.6823.6823.6823.680.68%
Jun 26, 202623.5223.5223.5223.5223.52-0.13%
Jun 25, 202623.5523.5523.5523.5523.550.38%
Jun 24, 202623.4623.4623.4623.4623.46-
Jun 23, 202623.4623.4623.4623.4623.46-1.35%
Jun 22, 202623.7823.7823.7823.7823.78-0.04%
Jun 18, 202623.7923.7923.7923.7923.790.76%
Jun 17, 202623.6123.6123.6123.6123.61-0.71%
Jun 16, 202623.7823.7823.7823.7823.78-0.25%
Jun 15, 202623.8423.8423.8423.8423.841.01%
Jun 12, 202623.7123.7123.7123.7123.600.51%
Jun 11, 202623.5923.5923.5923.5923.481.81%
Jun 10, 202623.1723.1723.1723.1723.06-1.20%
Jun 9, 202623.4523.4523.4523.4523.340.21%
Jun 8, 202623.4023.4023.4023.4023.290.17%
Jun 5, 202623.3623.3623.3623.3623.25-2.22%
Jun 4, 202623.8923.8923.8923.8923.780.42%
Jun 3, 202623.7923.7923.7923.7923.68-0.59%
Jun 2, 202623.9323.9323.9323.9323.820.38%
Jun 1, 202623.8423.8423.8423.8423.730.25%
May 29, 202623.7823.7823.7823.7823.670.21%
May 28, 202623.7323.7323.7323.7323.620.30%
May 27, 202623.6623.6623.6623.6623.55-
May 26, 202623.6623.6623.6623.6623.550.98%
May 22, 202623.4323.4323.4323.4323.320.17%
May 21, 202623.3923.3923.3923.3923.280.38%
May 20, 202623.3023.3023.3023.3023.191.04%
May 19, 202623.0623.0623.0623.0622.95-0.69%
May 18, 202623.2223.2223.2223.2223.110.09%
May 15, 202623.2023.2023.2023.2023.09-1.36%
May 14, 202623.5223.5223.5223.5223.410.34%