Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.06 (0.25%)
Oct 16, 2026, 8:10 AM EST
SBFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | - |
| Oct 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | 0.25% |
| Oct 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
| Oct 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Oct 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Oct 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Oct 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Oct 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Oct 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Oct 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Oct 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Oct 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Sep 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Sep 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Sep 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Sep 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.83% |
| Sep 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Sep 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.80% |
| Sep 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Sep 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Sep 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Sep 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.36% |
| Sep 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.84 | -0.42% |
| Sep 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.94 | 0.38% |
| Sep 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.85 | -0.54% |
| Sep 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.97 | -0.46% |
| Sep 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | -0.25% |
| Sep 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.14 | -0.08% |
| Sep 3, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.16 | 0.83% |
| Sep 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.96 | 0.20% |
| Sep 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | -0.54% |
| Aug 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.04 | -0.21% |
| Aug 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | -0.37% |
| Aug 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.18 | 0.29% |
| Aug 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.11 | -0.08% |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.13 | 0.50% |
| Aug 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.01 | -0.29% |
| Aug 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | 0.54% |
| Aug 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.95 | -0.42% |
| Aug 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.05 | 0.17% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.01 | -0.50% |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.13 | -0.24% |
| Aug 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.19 | -0.08% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.21 | 0.54% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | 0.33% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.00 | -0.12% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.03 | -0.17% |
| Aug 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.07 | 0.58% |