Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.16 (-0.69%)
May 20, 2026, 8:10 AM EST
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| May 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| May 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.36% |
| May 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| May 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| May 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% |
| May 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| May 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| May 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.72% |
| May 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.34% |
| May 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| May 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| May 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Apr 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
| Apr 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Apr 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Apr 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Apr 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Apr 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Apr 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Apr 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Apr 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Apr 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Apr 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Apr 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Apr 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.83% |
| Apr 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.57% |
| Apr 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Apr 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Apr 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.17% |
| Apr 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Apr 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Apr 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Apr 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Mar 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.81% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Mar 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.23% |
| Mar 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Mar 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Mar 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Mar 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Mar 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| Mar 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Mar 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Mar 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Mar 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -1.33% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.42 | -0.18% |
| Mar 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.46 | 0.27% |
| Mar 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | - |