Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.12 (0.50%)
Aug 26, 2026, 8:10 AM EST
SBFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | - | - |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Aug 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Aug 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Aug 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Aug 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Aug 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Aug 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Aug 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Aug 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Aug 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Aug 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Jul 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Jul 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.24% |
| Jul 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Jul 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Jul 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Jul 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Jul 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.80% |
| Jul 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Jul 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Jul 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Jul 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Jul 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
| Jul 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Jul 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Jul 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| Jul 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jul 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Jul 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Jul 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Jul 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Jul 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jul 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Jun 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Jun 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Jun 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Jun 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Jun 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jun 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.35% |
| Jun 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Jun 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.76% |
| Jun 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Jun 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |