Federated Hermes Global Allocation Fund Institutional Shares (SBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.09 (0.38%)
Jun 26, 2026, 8:10 AM EST
SBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Jun 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Jun 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jun 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.35% |
| Jun 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Jun 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.76% |
| Jun 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Jun 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Jun 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.01% |
| Jun 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | 0.51% |
| Jun 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.48 | 1.81% |
| Jun 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.06 | -1.20% |
| Jun 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.34 | 0.21% |
| Jun 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | 0.17% |
| Jun 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.25 | -2.22% |
| Jun 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.78 | 0.42% |
| Jun 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.68 | -0.59% |
| Jun 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.82 | 0.38% |
| Jun 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 0.25% |
| May 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.21% |
| May 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | 0.30% |
| May 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.55 | - |
| May 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.55 | 0.98% |
| May 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | 0.17% |
| May 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.28 | 0.38% |
| May 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.19 | 1.04% |
| May 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.95 | -0.69% |
| May 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.11 | 0.09% |
| May 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | -1.36% |
| May 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | 0.34% |
| May 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | 0.30% |
| May 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.26 | -0.51% |
| May 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.38 | - |
| May 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.38 | 0.60% |
| May 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.24 | -0.72% |
| May 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | 1.33% |
| May 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.10 | 0.69% |
| May 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.94 | -0.30% |
| May 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.01 | 0.09% |
| Apr 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.99 | 1.05% |
| Apr 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.76 | -0.39% |
| Apr 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.84 | -0.48% |
| Apr 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.95 | - |
| Apr 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.95 | 0.48% |
| Apr 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.84 | -0.57% |
| Apr 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.97 | 0.44% |
| Apr 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.87 | -0.73% |
| Apr 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | -0.17% |
| Apr 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.08 | 0.87% |
| Apr 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | -0.04% |