Victory Investment Grd Convert Mb (SBFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
+0.07 (0.37%)
Jul 3, 2025, 4:00 PM EDT
SBFMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
Jul 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
Jul 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
Jul 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
Jul 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
Jul 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.59% |
Jun 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
Jun 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
Jun 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
Jun 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
Jun 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
Jun 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
Jun 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
Jun 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
Jun 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.57 | -0.59% |
Jun 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.68 | 0.05% |
Jun 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.67 | 0.21% |
Jun 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.63 | 0.16% |
Jun 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.60 | 0.11% |
Jun 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.58 | 0.43% |
Jun 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.50 | 0.11% |
Jun 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.48 | -0.05% |
Jun 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | 0.22% |
Jun 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.45 | -0.05% |
May 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.46 | 0.05% |
May 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.45 | 0.05% |
May 28, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.44 | -0.54% |
May 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.54 | 0.97% |
May 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.36 | -0.22% |
May 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.40 | -0.32% |
May 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.46 | -1.33% |
May 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.71 | -0.26% |
May 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.76 | -0.16% |
May 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.79 | 0.43% |
May 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.71 | 0.37% |
May 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.64 | -0.21% |
May 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.68 | 0.27% |
May 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.63 | 0.70% |
May 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.50 | - |
May 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.50 | 0.27% |
May 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.45 | 0.11% |
May 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.43 | -0.11% |
May 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.45 | -0.16% |
May 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.48 | 0.54% |
May 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.38 | -0.11% |
Apr 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.40 | -0.22% |
Apr 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.44 | 0.32% |
Apr 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.38 | 0.27% |