Victory Investment Grd Convert Mb (SBFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.11 (0.60%)
Apr 23, 2025, 10:10 AM EDT
SBFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Apr 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Apr 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.77% |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Apr 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.22% |
| Apr 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.32% |
| Apr 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Apr 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Apr 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Apr 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Apr 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Apr 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| Apr 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 3.07% |
| Apr 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Apr 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Apr 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.41% |
| Apr 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.88% |
| Apr 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Apr 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Mar 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Mar 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43% |
| Mar 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
| Mar 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Mar 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Mar 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Mar 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Mar 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Mar 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Mar 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
| Mar 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Mar 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| Mar 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Mar 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Mar 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Mar 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.75% |
| Mar 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Mar 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.01% |
| Mar 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Mar 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.69% |
| Mar 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Feb 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Feb 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Feb 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Feb 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Feb 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Feb 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.58% |
| Feb 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
| Feb 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Feb 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Feb 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |