Victory Investment Grd Convert Mb (SBFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
+0.07 (0.37%)
Jul 3, 2025, 4:00 PM EDT

SBFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202519.0719.0719.0719.0719.070.32%
Jul 8, 202519.0119.0119.0119.0119.010.21%
Jul 7, 202518.9718.9718.9718.9718.97-0.26%
Jul 3, 202519.0219.0219.0219.0219.020.37%
Jul 2, 202518.9518.9518.9518.9518.950.21%
Jul 1, 202518.9118.9118.9118.9118.910.59%
Jun 30, 202518.8018.8018.8018.8018.80-
Jun 27, 202518.8018.8018.8018.8018.800.21%
Jun 26, 202518.7618.7618.7618.7618.760.43%
Jun 25, 202518.6818.6818.6818.6818.68-0.32%
Jun 24, 202518.7418.7418.7418.7418.740.92%
Jun 23, 202518.5718.5718.5718.5718.570.32%
Jun 20, 202518.5118.5118.5118.5118.51-
Jun 18, 202518.5118.5118.5118.5118.510.05%
Jun 17, 202518.5018.5018.5018.5018.50-0.43%
Jun 16, 202518.5818.5818.5818.5818.58-0.54%
Jun 13, 202518.6818.6818.6818.6818.57-0.59%
Jun 12, 202518.7918.7918.7918.7918.680.05%
Jun 11, 202518.7818.7818.7818.7818.670.21%
Jun 10, 202518.7418.7418.7418.7418.630.16%
Jun 9, 202518.7118.7118.7118.7118.600.11%
Jun 6, 202518.6918.6918.6918.6918.580.43%
Jun 5, 202518.6118.6118.6118.6118.500.11%
Jun 4, 202518.5918.5918.5918.5918.48-0.05%
Jun 3, 202518.6018.6018.6018.6018.490.22%
Jun 2, 202518.5618.5618.5618.5618.45-0.05%
May 30, 202518.5718.5718.5718.5718.460.05%
May 29, 202518.5618.5618.5618.5618.450.05%
May 28, 202518.5518.5518.5518.5518.44-0.54%
May 27, 202518.6518.6518.6518.6518.540.97%
May 23, 202518.4718.4718.4718.4718.36-0.22%
May 22, 202518.5118.5118.5118.5118.40-0.32%
May 21, 202518.5718.5718.5718.5718.46-1.33%
May 20, 202518.8218.8218.8218.8218.71-0.26%
May 19, 202518.8718.8718.8718.8718.76-0.16%
May 16, 202518.9018.9018.9018.9018.790.43%
May 15, 202518.8218.8218.8218.8218.710.37%
May 14, 202518.7518.7518.7518.7518.64-0.21%
May 13, 202518.7918.7918.7918.7918.680.27%
May 12, 202518.7418.7418.7418.7418.630.70%
May 9, 202518.6118.6118.6118.6118.50-
May 8, 202518.6118.6118.6118.6118.500.27%
May 7, 202518.5618.5618.5618.5618.450.11%
May 6, 202518.5418.5418.5418.5418.43-0.11%
May 5, 202518.5618.5618.5618.5618.45-0.16%
May 2, 202518.5918.5918.5918.5918.480.54%
May 1, 202518.4918.4918.4918.4918.38-0.11%
Apr 30, 202518.5118.5118.5118.5118.40-0.22%
Apr 29, 202518.5518.5518.5518.5518.440.32%
Apr 28, 202518.4918.4918.4918.4918.380.27%