SBFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	19.07	19.07	19.07	19.07	19.07	0.32%
Jul 8, 2025	19.01	19.01	19.01	19.01	19.01	0.21%
Jul 7, 2025	18.97	18.97	18.97	18.97	18.97	-0.26%
Jul 3, 2025	19.02	19.02	19.02	19.02	19.02	0.37%
Jul 2, 2025	18.95	18.95	18.95	18.95	18.95	0.21%
Jul 1, 2025	18.91	18.91	18.91	18.91	18.91	0.59%
Jun 30, 2025	18.80	18.80	18.80	18.80	18.80	-
Jun 27, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 26, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Jun 25, 2025	18.68	18.68	18.68	18.68	18.68	-0.32%
Jun 24, 2025	18.74	18.74	18.74	18.74	18.74	0.92%
Jun 23, 2025	18.57	18.57	18.57	18.57	18.57	0.32%
Jun 20, 2025	18.51	18.51	18.51	18.51	18.51	-
Jun 18, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Jun 17, 2025	18.50	18.50	18.50	18.50	18.50	-0.43%
Jun 16, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Jun 13, 2025	18.68	18.68	18.68	18.68	18.57	-0.59%
Jun 12, 2025	18.79	18.79	18.79	18.79	18.68	0.05%
Jun 11, 2025	18.78	18.78	18.78	18.78	18.67	0.21%
Jun 10, 2025	18.74	18.74	18.74	18.74	18.63	0.16%
Jun 9, 2025	18.71	18.71	18.71	18.71	18.60	0.11%
Jun 6, 2025	18.69	18.69	18.69	18.69	18.58	0.43%
Jun 5, 2025	18.61	18.61	18.61	18.61	18.50	0.11%
Jun 4, 2025	18.59	18.59	18.59	18.59	18.48	-0.05%
Jun 3, 2025	18.60	18.60	18.60	18.60	18.49	0.22%
Jun 2, 2025	18.56	18.56	18.56	18.56	18.45	-0.05%
May 30, 2025	18.57	18.57	18.57	18.57	18.46	0.05%
May 29, 2025	18.56	18.56	18.56	18.56	18.45	0.05%
May 28, 2025	18.55	18.55	18.55	18.55	18.44	-0.54%
May 27, 2025	18.65	18.65	18.65	18.65	18.54	0.97%
May 23, 2025	18.47	18.47	18.47	18.47	18.36	-0.22%
May 22, 2025	18.51	18.51	18.51	18.51	18.40	-0.32%
May 21, 2025	18.57	18.57	18.57	18.57	18.46	-1.33%
May 20, 2025	18.82	18.82	18.82	18.82	18.71	-0.26%
May 19, 2025	18.87	18.87	18.87	18.87	18.76	-0.16%
May 16, 2025	18.90	18.90	18.90	18.90	18.79	0.43%
May 15, 2025	18.82	18.82	18.82	18.82	18.71	0.37%
May 14, 2025	18.75	18.75	18.75	18.75	18.64	-0.21%
May 13, 2025	18.79	18.79	18.79	18.79	18.68	0.27%
May 12, 2025	18.74	18.74	18.74	18.74	18.63	0.70%
May 9, 2025	18.61	18.61	18.61	18.61	18.50	-
May 8, 2025	18.61	18.61	18.61	18.61	18.50	0.27%
May 7, 2025	18.56	18.56	18.56	18.56	18.45	0.11%
May 6, 2025	18.54	18.54	18.54	18.54	18.43	-0.11%
May 5, 2025	18.56	18.56	18.56	18.56	18.45	-0.16%
May 2, 2025	18.59	18.59	18.59	18.59	18.48	0.54%
May 1, 2025	18.49	18.49	18.49	18.49	18.38	-0.11%
Apr 30, 2025	18.51	18.51	18.51	18.51	18.40	-0.22%
Apr 29, 2025	18.55	18.55	18.55	18.55	18.44	0.32%
Apr 28, 2025	18.49	18.49	18.49	18.49	18.38	0.27%