SBFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Apr 21, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Apr 17, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Apr 16, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Apr 14, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Apr 13, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Apr 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Apr 8, 2026	18.94	18.94	18.94	18.94	18.94	0.96%
Apr 7, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Apr 6, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Apr 2, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Apr 1, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Mar 30, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Mar 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.38%
Mar 19, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Mar 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Mar 17, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Mar 16, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Mar 13, 2026	18.83	18.83	18.83	18.83	18.81	0.37%
Mar 12, 2026	18.76	18.76	18.76	18.76	18.74	-0.64%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.86	-0.32%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.92	-0.32%
Mar 9, 2026	19.00	19.00	19.00	19.00	18.98	-
Mar 6, 2026	19.00	19.00	19.00	19.00	18.98	-0.58%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.09	-0.52%
Mar 4, 2026	19.21	19.21	19.21	19.21	19.19	0.47%
Mar 3, 2026	19.12	19.12	19.12	19.12	19.10	-0.26%
Mar 2, 2026	19.17	19.17	19.17	19.17	19.15	0.21%
Feb 27, 2026	19.13	19.13	19.13	19.13	19.11	-0.73%
Feb 26, 2026	19.27	19.27	19.27	19.27	19.25	-0.26%
Feb 25, 2026	19.32	19.32	19.32	19.32	19.30	0.42%
Feb 24, 2026	19.24	19.24	19.24	19.24	19.22	0.37%
Feb 23, 2026	19.17	19.17	19.17	19.17	19.15	-0.57%
Feb 20, 2026	19.28	19.28	19.28	19.28	19.26	0.16%
Feb 19, 2026	19.25	19.25	19.25	19.25	19.23	-0.10%