SBFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Jul 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Jun 30, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Jun 29, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Jun 26, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Jun 25, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
Jun 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Jun 18, 2026	20.05	20.05	20.05	20.05	20.05	0.45%
Jun 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Jun 16, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
Jun 15, 2026	20.12	20.12	20.12	20.12	20.12	1.04%
Jun 12, 2026	19.97	19.97	19.97	19.97	19.91	0.66%
Jun 11, 2026	19.84	19.84	19.84	19.84	19.78	0.61%
Jun 10, 2026	19.72	19.72	19.72	19.72	19.66	-0.35%
Jun 9, 2026	19.79	19.79	19.79	19.79	19.73	0.81%
Jun 8, 2026	19.63	19.63	19.63	19.63	19.57	-0.61%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.69	-0.80%
Jun 4, 2026	19.91	19.91	19.91	19.91	19.85	0.66%
Jun 3, 2026	19.78	19.78	19.78	19.78	19.72	-0.30%
Jun 2, 2026	19.84	19.84	19.84	19.84	19.78	0.55%
Jun 1, 2026	19.73	19.73	19.73	19.73	19.67	-0.05%
May 29, 2026	19.74	19.74	19.74	19.74	19.68	-
May 28, 2026	19.74	19.74	19.74	19.74	19.68	-
May 27, 2026	19.74	19.74	19.74	19.74	19.68	-0.05%
May 26, 2026	19.75	19.75	19.75	19.75	19.69	0.56%
May 22, 2026	19.64	19.64	19.64	19.64	19.58	0.46%
May 21, 2026	19.55	19.55	19.55	19.55	19.49	0.52%
May 20, 2026	19.45	19.45	19.45	19.45	19.39	0.36%
May 19, 2026	19.38	19.38	19.38	19.38	19.33	-0.20%
May 18, 2026	19.42	19.42	19.42	19.42	19.36	-0.21%
May 15, 2026	19.46	19.46	19.46	19.46	19.40	-1.02%
May 14, 2026	19.66	19.66	19.66	19.66	19.60	0.05%
May 13, 2026	19.65	19.65	19.65	19.65	19.59	0.20%
May 12, 2026	19.61	19.61	19.61	19.61	19.55	-0.20%
May 11, 2026	19.65	19.65	19.65	19.65	19.59	0.31%
May 8, 2026	19.59	19.59	19.59	19.59	19.53	0.41%
May 7, 2026	19.51	19.51	19.51	19.51	19.45	-0.66%
May 6, 2026	19.64	19.64	19.64	19.64	19.58	0.41%
May 5, 2026	19.56	19.56	19.56	19.56	19.50	0.15%
May 4, 2026	19.53	19.53	19.53	19.53	19.47	-0.20%
May 1, 2026	19.57	19.57	19.57	19.57	19.51	0.15%
Apr 30, 2026	19.54	19.54	19.54	19.54	19.48	1.03%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.29	-0.31%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.35	-
Apr 27, 2026	19.40	19.40	19.40	19.40	19.35	0.05%