SBFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Oct 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Oct 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Oct 9, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Oct 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Oct 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Oct 6, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Oct 5, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Oct 2, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Oct 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Sep 25, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Sep 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Sep 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Sep 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Sep 21, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Sep 17, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Sep 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Sep 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Sep 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.48%
Sep 11, 2026	19.28	19.28	19.28	19.28	19.11	-
Sep 10, 2026	19.28	19.28	19.28	19.28	19.11	-0.46%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.20	-0.52%
Sep 8, 2026	19.47	19.47	19.47	19.47	19.30	-0.25%
Sep 4, 2026	19.52	19.52	19.52	19.52	19.35	-0.26%
Sep 3, 2026	19.57	19.57	19.57	19.57	19.40	0.47%
Sep 2, 2026	19.48	19.48	19.48	19.48	19.31	0.25%
Sep 1, 2026	19.43	19.43	19.43	19.43	19.26	-0.56%
Aug 31, 2026	19.54	19.54	19.54	19.54	19.37	-0.26%
Aug 28, 2026	19.59	19.59	19.59	19.59	19.42	-0.15%
Aug 27, 2026	19.62	19.62	19.62	19.62	19.45	-0.26%
Aug 26, 2026	19.67	19.67	19.67	19.67	19.50	-
Aug 25, 2026	19.67	19.67	19.67	19.67	19.50	0.41%
Aug 24, 2026	19.59	19.59	19.59	19.59	19.42	-0.10%
Aug 21, 2026	19.61	19.61	19.61	19.61	19.44	-0.15%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.47	-0.35%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.54	0.15%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.51	-0.70%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.65	-0.46%
Aug 14, 2026	19.91	19.91	19.91	19.91	19.74	0.15%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.71	0.71%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.57	0.35%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.50	0.21%
Aug 10, 2026	19.63	19.63	19.63	19.63	19.46	-0.40%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.54	0.56%
Aug 6, 2026	19.60	19.60	19.60	19.60	19.43	-0.56%