SBHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Oct 14, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Oct 13, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Oct 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Oct 9, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Oct 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Oct 6, 2026	19.58	19.58	19.58	19.58	19.58	0.98%
Oct 5, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Oct 2, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Oct 1, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Sep 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Sep 29, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Sep 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Sep 25, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Sep 24, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Sep 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Sep 22, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Sep 21, 2026	18.95	18.95	18.95	18.95	18.95	1.34%
Sep 18, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Sep 17, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Sep 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Sep 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Sep 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Sep 11, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	-
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Sep 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Aug 31, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Aug 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Aug 27, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.07	-1.24%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Aug 13, 2026	19.35	19.35	19.35	19.35	19.35	-
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	0.74%