SBHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.07	-1.24%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Aug 13, 2026	19.35	19.35	19.35	19.35	19.35	-
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Aug 5, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.72	1.13%
Jul 31, 2026	18.51	18.51	18.51	18.51	18.51	1.48%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	1.90%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
Jul 28, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Jul 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Jul 21, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Jul 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Jul 15, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jul 14, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jul 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Jul 10, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Jul 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jul 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Jun 23, 2026	18.02	18.02	18.02	18.02	18.02	-1.21%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%