SBHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Jul 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jul 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Jun 23, 2026	18.02	18.02	18.02	18.02	18.02	-1.21%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	1.26%
Jun 12, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.19	2.02%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.33%
Jun 9, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Jun 8, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Jun 5, 2026	17.95	17.95	17.95	17.95	17.95	-2.45%
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Jun 3, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jun 2, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Jun 1, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
May 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
May 28, 2026	18.05	18.05	18.05	18.05	18.05	0.67%
May 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
May 26, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
May 22, 2026	17.90	17.90	17.90	17.90	17.90	0.67%
May 21, 2026	17.78	17.78	17.78	17.78	17.78	0.45%
May 20, 2026	17.70	17.70	17.70	17.70	17.70	1.09%
May 19, 2026	17.51	17.51	17.51	17.51	17.51	-0.62%
May 18, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
May 15, 2026	17.61	17.61	17.61	17.61	17.61	-1.12%
May 14, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
May 13, 2026	17.71	17.71	17.71	17.71	17.71	0.80%
May 12, 2026	17.57	17.57	17.57	17.57	17.57	0.23%
May 11, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
May 8, 2026	17.54	17.54	17.54	17.54	17.54	-0.23%
May 7, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%
May 6, 2026	17.66	17.66	17.66	17.66	17.66	0.46%
May 5, 2026	17.58	17.58	17.58	17.58	17.58	0.57%
May 4, 2026	17.48	17.48	17.48	17.48	17.48	-0.29%
May 1, 2026	17.53	17.53	17.53	17.53	17.53	-0.23%
Apr 30, 2026	17.57	17.57	17.57	17.57	17.57	1.97%
Apr 29, 2026	17.23	17.23	17.23	17.23	17.23	0.12%
Apr 28, 2026	17.21	17.21	17.21	17.21	17.21	-0.69%