SBHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	3.09%
Mar 30, 2026	12.30	12.30	12.30	12.30	12.30	-1.05%
Mar 27, 2026	12.43	12.43	12.43	12.43	12.43	-1.82%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.78%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	1.43%
Mar 23, 2026	12.61	12.61	12.61	12.61	12.61	2.27%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.69	0.95%
Mar 16, 2026	12.57	12.57	12.57	12.57	12.57	0.88%
Mar 13, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
Mar 12, 2026	12.52	12.52	12.52	12.52	12.52	-2.42%
Mar 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%
Mar 9, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-2.96%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	-2.08%
Mar 4, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Feb 27, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Feb 25, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Feb 24, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Feb 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.80%
Feb 20, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Feb 19, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 18, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Feb 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 13, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.51%
Feb 11, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	2.70%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Feb 4, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Feb 2, 2026	13.20	13.20	13.20	13.20	13.20	1.23%
Jan 30, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Jan 29, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Jan 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
Jan 27, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	2.20%