SBHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.51%
Feb 11, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	2.70%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Feb 4, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Feb 2, 2026	13.20	13.20	13.20	13.20	13.20	1.23%
Jan 30, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Jan 29, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Jan 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
Jan 27, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	2.20%
Jan 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.57%
Jan 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jan 15, 2026	13.44	13.44	13.44	13.44	13.44	1.74%
Jan 14, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Jan 13, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jan 12, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jan 9, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Jan 8, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Jan 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.93%
Jan 6, 2026	12.95	12.95	12.95	12.95	12.95	1.65%
Jan 5, 2026	12.74	12.74	12.74	12.74	12.74	1.92%
Jan 2, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
Dec 31, 2025	12.36	12.36	12.36	12.36	12.36	-1.20%
Dec 30, 2025	12.51	12.51	12.51	12.51	12.51	-0.56%
Dec 29, 2025	12.58	12.58	12.58	12.58	12.58	-0.47%
Dec 26, 2025	12.64	12.64	12.64	12.64	12.64	-0.08%
Dec 24, 2025	12.65	12.65	12.65	12.65	12.65	0.24%
Dec 23, 2025	12.62	12.62	12.62	12.62	12.62	-0.39%
Dec 22, 2025	12.67	12.67	12.67	12.67	12.67	0.88%
Dec 19, 2025	12.56	12.56	12.56	12.56	12.56	0.40%
Dec 18, 2025	12.51	12.51	12.51	12.51	12.51	0.40%
Dec 17, 2025	12.46	12.46	12.46	12.46	12.46	-0.56%
Dec 16, 2025	12.53	12.53	12.53	12.53	12.53	-0.63%
Dec 15, 2025	12.61	12.61	12.61	12.61	12.61	-0.24%
Dec 12, 2025	12.64	12.64	12.64	12.64	12.64	-1.48%
Dec 11, 2025	12.83	12.83	12.83	12.83	12.83	0.63%
Dec 10, 2025	12.75	12.75	12.75	12.75	12.75	1.76%
Dec 9, 2025	12.53	12.53	12.53	12.53	12.53	-0.16%
Dec 8, 2025	12.55	12.55	12.55	12.55	12.55	-0.71%
Dec 5, 2025	12.64	12.64	12.64	12.64	12.64	-5.11%
Dec 4, 2025	12.64	12.64	12.64	13.32	12.64	0.38%
Dec 3, 2025	12.60	12.60	12.60	13.27	12.59	1.22%