SBHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	-
May 15, 2026	13.44	13.44	13.44	13.44	13.44	-2.25%
May 14, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
May 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
May 8, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-1.07%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
May 5, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 30, 2026	13.86	13.86	13.86	13.86	13.86	2.36%
Apr 29, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Apr 28, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Apr 24, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	2.60%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 15, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
Apr 14, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 13, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Apr 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Apr 9, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	3.65%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Apr 6, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	3.09%
Mar 30, 2026	12.30	12.30	12.30	12.30	12.30	-1.05%
Mar 27, 2026	12.43	12.43	12.43	12.43	12.43	-1.82%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.78%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	1.43%
Mar 23, 2026	12.61	12.61	12.61	12.61	12.61	2.27%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.69	0.95%
Mar 16, 2026	12.57	12.57	12.57	12.57	12.57	0.88%
Mar 13, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
Mar 12, 2026	12.52	12.52	12.52	12.52	12.52	-2.42%
Mar 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%