SBHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Aug 25, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Aug 24, 2026	14.30	14.30	14.30	14.30	14.30	-1.65%
Aug 21, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Aug 20, 2026	14.35	14.35	14.35	14.35	14.35	0.91%
Aug 19, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Aug 18, 2026	14.16	14.16	14.16	14.16	14.16	-2.95%
Aug 17, 2026	14.59	14.59	14.59	14.59	14.59	1.04%
Aug 14, 2026	14.44	14.44	14.44	14.44	14.44	-0.35%
Aug 13, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Aug 12, 2026	14.39	14.39	14.39	14.39	14.39	1.70%
Aug 11, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Aug 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Aug 7, 2026	14.18	14.18	14.18	14.18	14.18	0.64%
Aug 6, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
Aug 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%
Aug 4, 2026	14.32	14.32	14.32	14.32	14.32	2.36%
Aug 3, 2026	13.99	13.99	13.99	13.99	13.99	1.16%
Jul 31, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	4.41%
Jul 29, 2026	13.14	13.14	13.14	13.14	13.14	-2.45%
Jul 28, 2026	13.47	13.47	13.47	13.47	13.47	-2.18%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jul 24, 2026	13.76	13.76	13.76	13.76	13.76	-1.85%
Jul 23, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Jul 22, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Jul 21, 2026	14.17	14.17	14.17	14.17	14.17	3.43%
Jul 20, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	-2.47%
Jul 15, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Jul 14, 2026	14.12	14.12	14.12	14.12	14.12	1.66%
Jul 13, 2026	13.89	13.89	13.89	13.89	13.89	-4.07%
Jul 10, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Jul 9, 2026	14.40	14.40	14.40	14.40	14.40	0.91%
Jul 8, 2026	14.27	14.27	14.27	14.27	14.27	-
Jul 7, 2026	14.27	14.27	14.27	14.27	14.27	-2.79%
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	3.60%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	-1.94%
Jul 1, 2026	14.45	14.45	14.45	14.45	14.45	-3.54%
Jun 30, 2026	14.98	14.98	14.98	14.98	14.98	1.42%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.65	-1.55%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	-5.55%
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Jun 18, 2026	15.37	15.37	15.37	15.37	15.37	3.36%
Jun 17, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%