SBHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
May 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-3.58%
May 14, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
May 13, 2026	14.41	14.41	14.41	14.41	14.41	1.55%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-2.27%
May 11, 2026	14.52	14.52	14.52	14.52	14.52	0.83%
May 8, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
May 7, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%
May 6, 2026	14.45	14.45	14.45	14.45	14.45	4.03%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	1.54%
May 4, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 29, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Apr 24, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Apr 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.39%
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	1.49%
Apr 21, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
Apr 16, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 15, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Apr 14, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Apr 10, 2026	13.14	13.14	13.14	13.14	13.14	-
Apr 9, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	4.80%
Apr 7, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Apr 6, 2026	12.49	12.49	12.49	12.49	12.49	0.64%
Apr 2, 2026	12.41	12.41	12.41	12.41	12.41	-0.56%
Apr 1, 2026	12.48	12.48	12.48	12.48	12.48	1.71%
Mar 31, 2026	12.27	12.27	12.27	12.27	12.27	3.02%
Mar 30, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%
Mar 27, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%
Mar 26, 2026	12.08	12.08	12.08	12.08	12.08	-3.59%
Mar 25, 2026	12.53	12.53	12.53	12.53	12.53	1.21%
Mar 24, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	1.80%
Mar 20, 2026	12.22	12.22	12.22	12.22	12.22	-2.63%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%
Mar 17, 2026	12.77	12.77	12.77	12.77	12.77	0.79%
Mar 16, 2026	12.67	12.67	12.67	12.67	12.67	2.10%
Mar 13, 2026	12.41	12.41	12.41	12.41	12.41	-0.64%
Mar 12, 2026	12.49	12.49	12.49	12.49	12.49	-2.57%
Mar 11, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Mar 10, 2026	12.78	12.78	12.78	12.78	12.78	1.19%