SBHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.27	14.27	14.27	14.27	14.27	-
Jul 7, 2026	14.27	14.27	14.27	14.27	14.27	-2.79%
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	3.60%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	-1.94%
Jul 1, 2026	14.45	14.45	14.45	14.45	14.45	-3.54%
Jun 30, 2026	14.98	14.98	14.98	14.98	14.98	1.42%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.65	-1.55%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	-5.55%
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Jun 18, 2026	15.37	15.37	15.37	15.37	15.37	3.36%
Jun 17, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 16, 2026	14.90	14.90	14.90	14.90	14.90	-1.52%
Jun 15, 2026	15.13	15.13	15.13	15.13	15.13	2.86%
Jun 12, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Jun 11, 2026	14.57	14.57	14.57	14.57	14.57	4.22%
Jun 10, 2026	13.98	13.98	13.98	13.98	13.98	-2.58%
Jun 9, 2026	14.35	14.35	14.35	14.35	14.35	1.27%
Jun 8, 2026	14.17	14.17	14.17	14.17	14.17	1.07%
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	-6.60%
Jun 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%
Jun 3, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	1.46%
Jun 1, 2026	15.12	15.12	15.12	15.12	15.12	3.00%
May 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
May 28, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
May 27, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
May 26, 2026	14.54	14.54	14.54	14.54	14.54	2.83%
May 22, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
May 21, 2026	14.19	14.19	14.19	14.19	14.19	1.28%
May 20, 2026	14.01	14.01	14.01	14.01	14.01	1.67%
May 19, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
May 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-3.58%
May 14, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
May 13, 2026	14.41	14.41	14.41	14.41	14.41	1.55%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-2.27%
May 11, 2026	14.52	14.52	14.52	14.52	14.52	0.83%
May 8, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
May 7, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%
May 6, 2026	14.45	14.45	14.45	14.45	14.45	4.03%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	1.54%
May 4, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 29, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	0.22%