Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
+0.35 (1.32%)
Feb 13, 2026, 9:30 AM EST
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Feb 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.32% |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.05% |
| Feb 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Feb 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.70% |
| Feb 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| Feb 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.57% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.60% |
| Feb 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Feb 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.98% |
| Feb 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jan 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Jan 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.16% |
| Jan 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
| Jan 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jan 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jan 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Jan 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Jan 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.57% |
| Jan 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Jan 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.11% |
| Jan 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Jan 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Jan 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Jan 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.72% |
| Jan 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Jan 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.04% |
| Jan 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Jan 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Dec 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.65% |
| Dec 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Dec 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27% |
| Dec 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Dec 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Dec 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
| Dec 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.21% |
| Dec 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Dec 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Dec 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Dec 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Dec 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Dec 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.16% |
| Dec 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -4.11% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 26.06 | 25.28 | -1.44% |
| Dec 5, 2025 | 25.65 | 25.65 | 25.65 | 26.44 | 25.65 | -0.11% |
| Dec 4, 2025 | 25.68 | 25.68 | 25.68 | 26.47 | 25.68 | -0.49% |