Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.76
-0.08 (-0.35%)
Jun 20, 2025, 4:00 PM EDT
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| Jun 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.23% |
| Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Jun 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
| Jun 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Jun 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.14% |
| Jun 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Jun 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Jun 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Jun 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Jun 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jun 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Jun 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| May 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| May 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| May 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| May 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.28% |
| May 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| May 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| May 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| May 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| May 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.45% |
| May 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| May 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| May 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| May 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.38% |
| May 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| May 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.41% |
| May 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.84% |
| May 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.34% |
| May 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| May 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| May 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Apr 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Apr 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Apr 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Apr 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Apr 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Apr 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.25% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.98% |
| Apr 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Apr 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Apr 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Apr 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.34% |