Saratoga Health & Biotechnology I (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.06 (0.24%)
Nov 7, 2025, 4:00 PM EST
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Nov 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Nov 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.91% |
| Nov 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Nov 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% |
| Nov 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Nov 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.27% |
| Nov 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Nov 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Oct 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Oct 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Oct 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Oct 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Oct 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Oct 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Oct 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Oct 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Oct 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Oct 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.95% |
| Oct 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Oct 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Oct 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Oct 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Oct 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Oct 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Oct 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Oct 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Oct 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Oct 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Oct 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Oct 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.22% |
| Sep 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.57% |
| Sep 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Sep 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.47% |
| Sep 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.00% |
| Sep 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Sep 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.99% |
| Sep 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Sep 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Sep 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Sep 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Sep 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Sep 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.90% |
| Sep 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
| Sep 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.86% |
| Sep 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.15% |
| Sep 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Sep 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |