Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.06 (-0.26%)
Mar 13, 2025, 5:00 PM EST

SBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202523.2823.2823.2823.2823.28-0.26%
Mar 12, 202523.3423.3423.3423.3423.34-1.14%
Mar 11, 202523.6123.6123.6123.6123.61-1.79%
Mar 10, 202524.0424.0424.0424.0424.040.25%
Mar 7, 202523.9823.9823.9823.9823.981.05%
Mar 6, 202523.7323.7323.7323.7323.73-0.13%
Mar 5, 202523.7623.7623.7623.7623.760.68%
Mar 4, 202523.6023.6023.6023.6023.60-0.55%
Mar 3, 202523.7323.7323.7323.7323.73-0.29%
Feb 28, 202523.8023.8023.8023.8023.801.02%
Feb 27, 202523.5623.5623.5623.5623.56-0.59%
Feb 26, 202523.7023.7023.7023.7023.70-1.17%
Feb 25, 202523.9823.9823.9823.9823.981.18%
Feb 24, 202523.7023.7023.7023.7023.700.72%
Feb 21, 202523.5323.5323.5323.5323.53-0.25%
Feb 20, 202523.5923.5923.5923.5923.590.17%
Feb 19, 202523.5523.5523.5523.5523.551.16%
Feb 18, 202523.2823.2823.2823.2823.28-0.17%
Feb 14, 202523.3223.3223.3223.3223.32-0.81%
Feb 13, 202523.5123.5123.5123.5123.510.90%
Feb 12, 202523.3023.3023.3023.3023.30-0.21%
Feb 11, 202523.3523.3523.3523.3523.35-0.34%
Feb 10, 202523.4323.4323.4323.4323.43-0.34%
Feb 7, 202523.5123.5123.5123.5123.51-0.80%
Feb 6, 202523.7023.7023.7023.7023.70-1.74%
Feb 5, 202524.1224.1224.1224.1224.121.17%
Feb 4, 202523.8423.8423.8423.8423.84-0.33%
Feb 3, 202523.9223.9223.9223.9223.920.17%
Jan 31, 202523.8823.8823.8823.8823.88-0.42%
Jan 30, 202523.9823.9823.9823.9823.980.42%
Jan 29, 202523.8823.8823.8823.8823.88-0.54%
Jan 28, 202524.0124.0124.0124.0124.01-0.54%
Jan 27, 202524.1424.1424.1424.1424.141.56%
Jan 24, 202523.7723.7723.7723.7723.77-0.50%
Jan 23, 202523.8923.8923.8923.8923.891.19%
Jan 22, 202523.6123.6123.6123.6123.61-0.55%
Jan 21, 202523.7423.7423.7423.7423.741.58%
Jan 17, 202523.3723.3723.3723.3723.37-0.43%
Jan 16, 202523.4723.4723.4723.4723.470.21%
Jan 15, 202523.4223.4223.4223.4223.420.64%
Jan 14, 202523.2723.2723.2723.2723.27-0.04%
Jan 13, 202523.2823.2823.2823.2823.281.22%
Jan 10, 202523.0023.0023.0023.0023.00-0.82%
Jan 8, 202523.1923.1923.1923.1923.190.65%
Jan 7, 202523.0423.0423.0423.0423.040.83%
Jan 6, 202522.8522.8522.8522.8522.850.93%
Jan 3, 202522.6422.6422.6422.6422.640.09%
Jan 2, 202522.6222.6222.6222.6222.620.09%
Dec 31, 202422.6022.6022.6022.6022.600.13%
Dec 30, 202422.5722.5722.5722.5722.57-1.14%