Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
-0.13 (-0.49%)
At close: Dec 4, 2025
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Dec 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% |
| Dec 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Dec 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.82% |
| Dec 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.58% |
| Nov 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% |
| Nov 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Nov 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.70% |
| Nov 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.67% |
| Nov 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.40% |
| Nov 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Nov 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| Nov 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| Nov 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.92% |
| Nov 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Nov 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Nov 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Nov 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.91% |
| Nov 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Nov 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% |
| Nov 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Nov 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.27% |
| Nov 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Nov 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Oct 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Oct 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Oct 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Oct 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Oct 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Oct 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Oct 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Oct 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Oct 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Oct 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.95% |
| Oct 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Oct 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Oct 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Oct 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Oct 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Oct 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Oct 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Oct 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Oct 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Oct 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Oct 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Oct 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.22% |
| Sep 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.57% |
| Sep 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Sep 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.47% |