Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.45
+0.14 (0.63%)
Apr 23, 2025, 4:00 PM EDT
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.25% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.98% |
| Apr 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Apr 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Apr 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Apr 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.34% |
| Apr 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.64% |
| Apr 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.70% |
| Apr 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 4.39% |
| Apr 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.99% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -4.82% |
| Apr 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Apr 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.08% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Mar 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Mar 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Mar 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Mar 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Mar 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.10% |
| Mar 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Mar 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Mar 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Mar 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Mar 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Mar 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
| Mar 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Mar 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Mar 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.79% |
| Mar 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Mar 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.05% |
| Mar 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Mar 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Mar 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Mar 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Feb 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Feb 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
| Feb 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.18% |
| Feb 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Feb 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Feb 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Feb 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Feb 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Feb 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Feb 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Feb 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Feb 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |