Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.27 (1.17%)
Jul 23, 2025, 4:00 PM EDT
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Jul 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jul 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.09% |
| Jul 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Jul 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.19% |
| Jul 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Jul 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% |
| Jul 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.52% |
| Jul 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Jul 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.37% |
| Jul 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Jul 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Jul 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Jul 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
| Jul 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Jul 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.24% |
| Jul 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Jun 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Jun 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Jun 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| Jun 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.23% |
| Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Jun 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
| Jun 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Jun 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.14% |
| Jun 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Jun 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Jun 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Jun 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Jun 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jun 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Jun 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| May 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| May 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| May 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| May 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.28% |
| May 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| May 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| May 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| May 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| May 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.45% |
| May 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| May 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| May 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |