Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.46 (1.80%)
At close: Mar 31, 2026
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.80% |
| Mar 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| Mar 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.71% |
| Mar 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Mar 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.17% |
| Mar 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Mar 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Mar 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.01% |
| Mar 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Mar 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.64% |
| Mar 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Mar 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Mar 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.50% |
| Mar 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Mar 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Mar 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.97% |
| Mar 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.83% |
| Mar 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.14% |
| Mar 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
| Mar 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.09% |
| Mar 2, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| Feb 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.18% |
| Feb 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.66% |
| Feb 25, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.45% |
| Feb 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Feb 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Feb 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Feb 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
| Feb 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Feb 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Feb 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.32% |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.05% |
| Feb 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Feb 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.70% |
| Feb 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| Feb 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.57% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.60% |
| Feb 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Feb 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.98% |
| Feb 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jan 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Jan 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.16% |
| Jan 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
| Jan 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jan 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jan 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Jan 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |