Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.28
-0.06 (-0.26%)
Mar 13, 2025, 5:00 PM EST
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Mar 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Mar 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.79% |
| Mar 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Mar 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.05% |
| Mar 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Mar 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Mar 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Mar 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Feb 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Feb 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
| Feb 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.18% |
| Feb 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Feb 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Feb 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Feb 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Feb 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Feb 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Feb 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Feb 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Feb 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Feb 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Feb 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.80% |
| Feb 6, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.74% |
| Feb 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.17% |
| Feb 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Feb 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.17% |
| Jan 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Jan 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Jan 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Jan 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.54% |
| Jan 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.56% |
| Jan 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Jan 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Jan 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| Jan 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.58% |
| Jan 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Jan 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Jan 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Jan 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Jan 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.22% |
| Jan 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Jan 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Jan 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
| Jan 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Jan 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Jan 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Dec 31, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Dec 30, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.14% |