Saratoga Health & Biotechnology I (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.04 (-0.16%)
Oct 8, 2025, 4:00 PM EDT
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Oct 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Oct 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Oct 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Oct 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Oct 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Oct 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.22% |
| Sep 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.57% |
| Sep 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Sep 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.47% |
| Sep 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.00% |
| Sep 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Sep 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.99% |
| Sep 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Sep 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Sep 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Sep 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Sep 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Sep 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.90% |
| Sep 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
| Sep 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.86% |
| Sep 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.15% |
| Sep 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Sep 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |
| Sep 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Sep 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Sep 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.52% |
| Aug 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Aug 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Aug 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Aug 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.34% |
| Aug 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Aug 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Aug 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Aug 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Aug 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Aug 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Aug 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.61% |
| Aug 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| Aug 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Aug 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.28% |
| Aug 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Aug 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.88% |
| Aug 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.32% |
| Aug 4, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.20% |
| Aug 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Jul 31, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.58% |