SBHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
Aug 25, 2026	29.56	29.56	29.56	29.56	29.56	0.99%
Aug 24, 2026	29.27	29.27	29.27	29.27	29.27	0.21%
Aug 21, 2026	29.21	29.21	29.21	29.21	29.21	0.97%
Aug 20, 2026	28.93	28.93	28.93	28.93	28.93	-1.63%
Aug 19, 2026	29.41	29.41	29.41	29.41	29.41	2.15%
Aug 18, 2026	28.79	28.79	28.79	28.79	28.79	1.20%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-
Aug 13, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Aug 12, 2026	28.42	28.42	28.42	28.42	28.42	-0.56%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.38%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	0.95%
Aug 7, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
Aug 6, 2026	28.20	28.20	28.20	28.20	28.20	-0.32%
Aug 5, 2026	28.29	28.29	28.29	28.29	28.29	1.40%
Aug 4, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Aug 3, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Jul 31, 2026	27.85	27.85	27.85	27.85	27.85	-1.14%
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	-0.39%
Jul 29, 2026	28.28	28.28	28.28	28.28	28.28	-0.77%
Jul 28, 2026	28.50	28.50	28.50	28.50	28.50	1.82%
Jul 27, 2026	27.99	27.99	27.99	27.99	27.99	0.76%
Jul 24, 2026	27.78	27.78	27.78	27.78	27.78	0.73%
Jul 23, 2026	27.58	27.58	27.58	27.58	27.58	1.55%
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	-1.27%
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	0.99%
Jul 20, 2026	27.24	27.24	27.24	27.24	27.24	-1.23%
Jul 17, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Jul 16, 2026	27.64	27.64	27.64	27.64	27.64	1.92%
Jul 15, 2026	27.12	27.12	27.12	27.12	27.12	0.07%
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	-1.42%
Jul 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.29%
Jul 10, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Jul 9, 2026	27.71	27.71	27.71	27.71	27.71	-0.40%
Jul 8, 2026	27.82	27.82	27.82	27.82	27.82	-0.89%
Jul 7, 2026	28.07	28.07	28.07	28.07	28.07	1.41%
Jul 6, 2026	27.68	27.68	27.68	27.68	27.68	-1.11%
Jul 2, 2026	27.99	27.99	27.99	27.99	27.99	2.94%
Jul 1, 2026	27.19	27.19	27.19	27.19	27.19	0.15%
Jun 30, 2026	27.15	27.15	27.15	27.15	27.15	-0.33%
Jun 29, 2026	27.24	27.24	27.24	27.24	27.24	0.29%
Jun 26, 2026	27.16	27.16	27.16	27.16	27.16	1.84%
Jun 25, 2026	26.67	26.67	26.67	26.67	26.67	0.49%
Jun 24, 2026	26.54	26.54	26.54	26.54	26.54	0.95%
Jun 23, 2026	26.29	26.29	26.29	26.29	26.29	1.51%
Jun 22, 2026	25.90	25.90	25.90	25.90	25.90	0.74%
Jun 18, 2026	25.71	25.71	25.71	25.71	25.71	-0.96%
Jun 17, 2026	25.96	25.96	25.96	25.96	25.96	-0.88%
Jun 16, 2026	26.19	26.19	26.19	26.19	26.19	-0.27%