SBHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.14	29.14	29.14	29.14	29.14	-0.48%
Oct 15, 2026	29.28	29.28	29.28	29.28	29.28	1.91%
Oct 14, 2026	28.73	28.73	28.73	28.73	28.73	1.95%
Oct 13, 2026	28.18	28.18	28.18	28.18	28.18	-1.19%
Oct 12, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Oct 9, 2026	28.40	28.40	28.40	28.40	28.40	1.00%
Oct 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Oct 7, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Oct 6, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Oct 5, 2026	28.03	28.03	28.03	28.03	28.03	0.36%
Oct 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Oct 1, 2026	28.02	28.02	28.02	28.02	28.02	-0.25%
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Sep 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Sep 28, 2026	28.23	28.23	28.23	28.23	28.23	0.14%
Sep 25, 2026	28.19	28.19	28.19	28.19	28.19	0.50%
Sep 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Sep 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.13%
Sep 22, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Sep 21, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
Sep 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.46%
Sep 17, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Sep 16, 2026	28.25	28.25	28.25	28.25	28.25	-0.14%
Sep 15, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Sep 14, 2026	28.41	28.41	28.41	28.41	28.41	1.21%
Sep 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
Sep 10, 2026	28.14	28.14	28.14	28.14	28.14	-0.85%
Sep 9, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Sep 8, 2026	28.36	28.36	28.36	28.36	28.36	-2.91%
Sep 4, 2026	29.21	29.21	29.21	29.21	29.21	-1.08%
Sep 3, 2026	29.53	29.53	29.53	29.53	29.53	0.41%
Sep 2, 2026	29.41	29.41	29.41	29.41	29.41	0.96%
Sep 1, 2026	29.13	29.13	29.13	29.13	29.13	1.22%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.78	-0.31%
Aug 28, 2026	28.87	28.87	28.87	28.87	28.87	-0.69%
Aug 27, 2026	29.07	29.07	29.07	29.07	29.07	-0.82%
Aug 26, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
Aug 25, 2026	29.56	29.56	29.56	29.56	29.56	0.99%
Aug 24, 2026	29.27	29.27	29.27	29.27	29.27	0.21%
Aug 21, 2026	29.21	29.21	29.21	29.21	29.21	0.97%
Aug 20, 2026	28.93	28.93	28.93	28.93	28.93	-1.63%
Aug 19, 2026	29.41	29.41	29.41	29.41	29.41	2.15%
Aug 18, 2026	28.79	28.79	28.79	28.79	28.79	1.20%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-
Aug 13, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Aug 12, 2026	28.42	28.42	28.42	28.42	28.42	-0.56%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.38%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	0.95%
Aug 7, 2026	28.42	28.42	28.42	28.42	28.42	0.78%