Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.01 (0.04%)
At close: May 4, 2026
SBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| May 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Apr 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Apr 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Apr 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.89% |
| Apr 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Apr 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Apr 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.60% |
| Apr 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.98% |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.30% |
| Apr 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Apr 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.68% |
| Apr 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Apr 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Apr 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.43% |
| Apr 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Apr 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.04% |
| Apr 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Apr 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Apr 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Apr 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Mar 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.80% |
| Mar 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| Mar 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.71% |
| Mar 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Mar 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.17% |
| Mar 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Mar 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Mar 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.01% |
| Mar 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Mar 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.64% |
| Mar 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Mar 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Mar 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.50% |
| Mar 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Mar 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Mar 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.97% |
| Mar 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.83% |
| Mar 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.14% |
| Mar 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
| Mar 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.09% |
| Mar 2, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| Feb 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.18% |
| Feb 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.66% |
| Feb 25, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.45% |
| Feb 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Feb 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |