Skip to main content
logo
Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.21 (-0.81%)
At close: May 29, 2026

SBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202625.6525.6525.6525.6525.65-0.81%
May 28, 202625.8625.8625.8625.8625.860.23%
May 27, 202625.8025.8025.8025.8025.80-0.27%
May 26, 202625.8725.8725.8725.8725.87-0.96%
May 22, 202626.1226.1226.1226.1226.121.20%
May 21, 202625.8125.8125.8125.8125.810.12%
May 20, 202625.7825.7825.7825.7825.780.35%
May 19, 202625.6925.6925.6925.6925.690.63%
May 18, 202625.5325.5325.5325.5325.530.24%
May 15, 202625.4725.4725.4725.4725.47-1.32%
May 14, 202625.8125.8125.8125.8125.810.16%
May 13, 202625.7725.7725.7725.7725.770.74%
May 12, 202625.5825.5825.5825.5825.581.55%
May 11, 202625.1925.1925.1925.1925.19-0.24%
May 8, 202625.2525.2525.2525.2525.250.24%
May 7, 202625.1925.1925.1925.1925.19-0.79%
May 6, 202625.3925.3925.3925.3925.390.20%
May 5, 202625.3425.3425.3425.3425.34-
May 4, 202625.3425.3425.3425.3425.340.04%
May 1, 202625.3325.3325.3325.3325.33-0.67%
Apr 30, 202625.5025.5025.5025.5025.500.59%
Apr 29, 202625.3525.3525.3525.3525.35-0.98%
Apr 28, 202625.6025.6025.6025.6025.600.20%
Apr 27, 202625.5525.5525.5525.5525.55-
Apr 24, 202625.5525.5525.5525.5525.55-0.89%
Apr 23, 202625.7825.7825.7825.7825.78-0.50%
Apr 22, 202625.9125.9125.9125.9125.910.35%
Apr 21, 202625.8225.8225.8225.8225.82-1.60%
Apr 20, 202626.2426.2426.2426.2426.24-0.98%
Apr 17, 202626.5026.5026.5026.5026.501.30%
Apr 16, 202626.1626.1626.1626.1626.16-0.19%
Apr 15, 202626.2126.2126.2126.2126.21-0.68%
Apr 14, 202626.3926.3926.3926.3926.390.57%
Apr 13, 202626.2426.2426.2426.2426.240.34%
Apr 10, 202626.1526.1526.1526.1526.15-1.43%
Apr 9, 202626.5326.5326.5326.5326.530.04%
Apr 8, 202626.5226.5226.5226.5226.522.04%
Apr 7, 202625.9925.9925.9925.9925.990.08%
Apr 6, 202625.9725.9725.9725.9725.97-0.50%
Apr 2, 202626.1026.1026.1026.1026.10-0.11%
Apr 1, 202626.1326.1326.1326.1326.130.35%
Mar 31, 202626.0426.0426.0426.0426.041.80%
Mar 30, 202625.5825.5825.5825.5825.580.99%
Mar 27, 202625.3325.3325.3325.3325.33-1.71%
Mar 26, 202625.7725.7725.7725.7725.77-0.46%
Mar 25, 202625.8925.8925.8925.8925.891.17%
Mar 24, 202625.5925.5925.5925.5925.590.31%
Mar 23, 202625.5125.5125.5125.5125.510.04%
Mar 20, 202625.5025.5025.5025.5025.50-1.01%
Mar 19, 202625.7625.7625.7625.7625.76-0.35%