Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+0.02 (0.07%)
At close: Nov 6, 2026
SBHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Nov 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.60% |
| Nov 4, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 3.04% |
| Nov 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Nov 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.30% |
| Oct 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.16% |
| Oct 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.62% |
| Oct 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Oct 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| Oct 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.27% |
| Oct 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.23% |
| Oct 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.62% |
| Oct 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.37% |
| Oct 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.34% |
| Oct 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Oct 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.48% |
| Oct 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.91% |
| Oct 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.95% |
| Oct 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.19% |
| Oct 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.42% |
| Oct 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00% |
| Oct 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| Oct 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Oct 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04% |
| Oct 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Oct 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.32% |
| Oct 1, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Sep 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25% |
| Sep 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Sep 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.14% |
| Sep 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.50% |
| Sep 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% |
| Sep 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.13% |
| Sep 22, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.32% |
| Sep 21, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
| Sep 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| Sep 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Sep 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| Sep 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Sep 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.21% |
| Sep 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Sep 10, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.85% |
| Sep 9, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| Sep 8, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.91% |
| Sep 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.08% |
| Sep 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Sep 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.96% |
| Sep 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.22% |
| Aug 31, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Aug 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |