Skip to main content
logo
Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
-0.11 (-0.40%)
At close: Jul 9, 2026

SBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.7127.7127.7127.7127.71-0.40%
Jul 8, 202627.8227.8227.8227.8227.82-0.89%
Jul 7, 202628.0728.0728.0728.0728.071.41%
Jul 6, 202627.6827.6827.6827.6827.68-1.11%
Jul 2, 202627.9927.9927.9927.9927.992.94%
Jul 1, 202627.1927.1927.1927.1927.190.15%
Jun 30, 202627.1527.1527.1527.1527.15-0.33%
Jun 29, 202627.2427.2427.2427.2427.240.29%
Jun 26, 202627.1627.1627.1627.1627.161.84%
Jun 25, 202626.6726.6726.6726.6726.670.49%
Jun 24, 202626.5426.5426.5426.5426.540.95%
Jun 23, 202626.2926.2926.2926.2926.291.51%
Jun 22, 202625.9025.9025.9025.9025.900.74%
Jun 18, 202625.7125.7125.7125.7125.71-0.96%
Jun 17, 202625.9625.9625.9625.9625.96-0.88%
Jun 16, 202626.1926.1926.1926.1926.19-0.27%
Jun 15, 202626.2626.2626.2626.2626.26-0.53%
Jun 12, 202626.4026.4026.4026.4026.40-0.08%
Jun 11, 202626.4226.4226.4226.4226.421.58%
Jun 10, 202626.0126.0126.0126.0126.01-0.65%
Jun 9, 202626.1826.1826.1826.1826.181.39%
Jun 8, 202625.8225.8225.8225.8225.82-1.38%
Jun 5, 202626.1826.1826.1826.1826.180.89%
Jun 4, 202625.9525.9525.9525.9525.952.45%
Jun 3, 202625.3325.3325.3325.3325.331.52%
Jun 2, 202624.9524.9524.9524.9524.95-1.03%
Jun 1, 202625.2125.2125.2125.2125.21-1.72%
May 29, 202625.6525.6525.6525.6525.65-0.81%
May 28, 202625.8625.8625.8625.8625.860.23%
May 27, 202625.8025.8025.8025.8025.80-0.27%
May 26, 202625.8725.8725.8725.8725.87-0.96%
May 22, 202626.1226.1226.1226.1226.121.20%
May 21, 202625.8125.8125.8125.8125.810.12%
May 20, 202625.7825.7825.7825.7825.780.35%
May 19, 202625.6925.6925.6925.6925.690.63%
May 18, 202625.5325.5325.5325.5325.530.24%
May 15, 202625.4725.4725.4725.4725.47-1.32%
May 14, 202625.8125.8125.8125.8125.810.16%
May 13, 202625.7725.7725.7725.7725.770.74%
May 12, 202625.5825.5825.5825.5825.581.55%
May 11, 202625.1925.1925.1925.1925.19-0.24%
May 8, 202625.2525.2525.2525.2525.250.24%
May 7, 202625.1925.1925.1925.1925.19-0.79%
May 6, 202625.3925.3925.3925.3925.390.20%
May 5, 202625.3425.3425.3425.3425.34-
May 4, 202625.3425.3425.3425.3425.340.04%
May 1, 202625.3325.3325.3325.3325.33-0.67%
Apr 30, 202625.5025.5025.5025.5025.500.59%
Apr 29, 202625.3525.3525.3525.3525.35-0.98%
Apr 28, 202625.6025.6025.6025.6025.600.20%