SBHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
May 15, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
May 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
May 13, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
May 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
May 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
May 6, 2026	15.83	15.83	15.83	15.83	15.83	2.00%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
May 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	2.10%
Apr 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Apr 28, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Apr 27, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 23, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Apr 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
Apr 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Apr 16, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Apr 15, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Apr 14, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Apr 13, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 10, 2026	15.51	15.51	15.51	15.51	15.51	-
Apr 9, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 8, 2026	15.57	15.57	15.57	15.57	15.57	3.52%
Apr 7, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Apr 6, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Apr 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	1.76%
Mar 31, 2026	14.80	14.80	14.80	14.80	14.80	3.06%
Mar 30, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Mar 27, 2026	14.45	14.45	14.45	14.45	14.45	-1.23%
Mar 26, 2026	14.63	14.63	14.63	14.63	14.63	-1.68%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	1.22%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Mar 23, 2026	14.69	14.69	14.69	14.69	14.69	1.24%
Mar 20, 2026	14.51	14.51	14.51	14.51	14.51	-2.68%
Mar 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Mar 18, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Mar 16, 2026	14.99	14.99	14.99	14.99	14.99	1.35%
Mar 13, 2026	14.79	14.79	14.79	14.79	14.79	-1.40%
Mar 12, 2026	15.00	15.00	15.00	15.00	15.00	-2.53%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Mar 10, 2026	15.46	15.46	15.46	15.46	15.46	0.26%