SBHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.26	17.26	17.26	17.26	-	0.47%
Aug 26, 2026	17.18	17.18	17.18	17.18	17.18	0.17%
Aug 25, 2026	17.15	17.15	17.15	17.15	17.15	0.76%
Aug 24, 2026	17.02	17.02	17.02	17.02	17.02	-
Aug 21, 2026	17.02	17.02	17.02	17.02	17.02	1.43%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Aug 19, 2026	16.85	16.85	16.85	16.85	16.85	0.84%
Aug 18, 2026	16.71	16.71	16.71	16.71	16.71	-0.65%
Aug 17, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Aug 14, 2026	16.87	16.87	16.87	16.87	16.87	0.48%
Aug 13, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Aug 11, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Aug 10, 2026	16.58	16.58	16.58	16.58	16.58	-0.78%
Aug 7, 2026	16.71	16.71	16.71	16.71	16.71	1.27%
Aug 6, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Aug 5, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Aug 4, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Aug 3, 2026	16.28	16.28	16.28	16.28	16.28	0.87%
Jul 31, 2026	16.14	16.14	16.14	16.14	16.14	-1.16%
Jul 30, 2026	16.33	16.33	16.33	16.33	16.33	2.64%
Jul 29, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Jul 24, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jul 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Jul 22, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Jul 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jul 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Jul 15, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jul 14, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jul 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jul 10, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jul 6, 2026	15.73	15.73	15.73	15.73	15.73	1.81%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	1.91%
Jul 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Jun 26, 2026	15.26	15.26	15.26	15.26	15.26	-
Jun 25, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.74%
Jun 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jun 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%