SBHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Aug 25, 2026	17.59	17.59	17.59	17.59	17.59	-0.11%
Aug 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.96%
Aug 21, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
Aug 20, 2026	17.72	17.72	17.72	17.72	17.72	-1.28%
Aug 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
Aug 18, 2026	18.06	18.06	18.06	18.06	18.06	-2.22%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Aug 13, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Aug 12, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 11, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Aug 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
Aug 7, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Aug 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.47%
Aug 5, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	2.11%
Jul 31, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Jul 30, 2026	17.97	17.97	17.97	17.97	17.97	1.53%
Jul 29, 2026	17.70	17.70	17.70	17.70	17.70	-2.80%
Jul 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Jul 24, 2026	18.31	18.31	18.31	18.31	18.31	-
Jul 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Jul 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Jul 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Jul 16, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jul 15, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Jul 14, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jul 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Jul 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jul 9, 2026	18.29	18.29	18.29	18.29	18.29	1.39%
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-1.20%
Jul 7, 2026	18.26	18.26	18.26	18.26	18.26	-1.93%
Jul 6, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 30, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jun 26, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	1.58%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Jun 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jun 18, 2026	18.46	18.46	18.46	18.46	18.46	1.54%
Jun 17, 2026	18.18	18.18	18.18	18.18	18.18	-1.09%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%