ClearBridge International Value Fund Class C (SBICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
-0.04 (-0.35%)
At close: Feb 13, 2026
SBICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Feb 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Feb 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Feb 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Feb 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Feb 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Feb 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.51% |
| Feb 5, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.76% |
| Feb 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Feb 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.97% |
| Feb 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Jan 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Jan 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Jan 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Jan 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.90% |
| Jan 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jan 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Jan 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jan 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| Jan 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Jan 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jan 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jan 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Jan 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Jan 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jan 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Jan 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Jan 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Jan 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jan 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Dec 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Dec 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Dec 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Dec 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Dec 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Dec 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Dec 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Dec 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Dec 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Dec 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Dec 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% |
| Dec 10, 2025 | 10.34 | 10.34 | 10.34 | 10.80 | 10.34 | 1.41% |
| Dec 9, 2025 | 10.19 | 10.19 | 10.19 | 10.65 | 10.19 | -0.65% |
| Dec 8, 2025 | 10.26 | 10.26 | 10.26 | 10.72 | 10.26 | -0.28% |
| Dec 5, 2025 | 10.29 | 10.29 | 10.29 | 10.75 | 10.29 | 0.47% |
| Dec 4, 2025 | 10.24 | 10.24 | 10.24 | 10.70 | 10.24 | 0.09% |