SBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Mar 9, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Mar 6, 2026	10.68	10.68	10.68	10.68	10.68	-1.29%
Mar 5, 2026	10.82	10.82	10.82	10.82	10.82	-1.81%
Mar 4, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Mar 3, 2026	10.93	10.93	10.93	10.93	10.93	-3.62%
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	-2.07%
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Feb 18, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Feb 13, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Feb 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Feb 11, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Feb 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Feb 9, 2026	11.59	11.59	11.59	11.59	11.59	1.31%
Feb 6, 2026	11.44	11.44	11.44	11.44	11.44	2.51%
Feb 5, 2026	11.16	11.16	11.16	11.16	11.16	-1.76%
Feb 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Feb 3, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Feb 2, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Jan 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Jan 29, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jan 28, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Jan 27, 2026	11.27	11.27	11.27	11.27	11.27	1.90%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.06	-
Jan 23, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Jan 22, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Jan 21, 2026	10.94	10.94	10.94	10.94	10.94	1.30%
Jan 20, 2026	10.80	10.80	10.80	10.80	10.80	-1.55%
Jan 16, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jan 15, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jan 14, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jan 13, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jan 12, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jan 9, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jan 8, 2026	10.79	10.79	10.79	10.79	10.79	-
Jan 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Jan 6, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Jan 5, 2026	10.78	10.78	10.78	10.78	10.78	1.13%
Jan 2, 2026	10.66	10.66	10.66	10.66	10.66	1.23%
Dec 31, 2025	10.53	10.53	10.53	10.53	10.53	-0.38%
Dec 30, 2025	10.57	10.57	10.57	10.57	10.57	0.28%
Dec 29, 2025	10.54	10.54	10.54	10.54	10.54	-