SBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.85%
Jul 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.74%
Jul 6, 2026	12.04	12.04	12.04	12.04	12.04	1.52%
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Jun 26, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Jun 25, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-2.74%
Jun 22, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Jun 18, 2026	11.99	11.99	11.99	11.99	11.99	1.44%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.89	1.28%
Jun 12, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jun 11, 2026	11.71	11.71	11.71	11.71	11.71	3.45%
Jun 10, 2026	11.32	11.32	11.32	11.32	11.32	-2.25%
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jun 8, 2026	11.54	11.54	11.54	11.54	11.54	-
Jun 5, 2026	11.54	11.54	11.54	11.54	11.54	-2.94%
Jun 4, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 3, 2026	11.87	11.87	11.87	11.87	11.87	-0.84%
Jun 2, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Jun 1, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
May 29, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
May 28, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
May 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
May 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
May 21, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
May 20, 2026	11.51	11.51	11.51	11.51	11.51	1.68%
May 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
May 18, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-2.67%
May 14, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
May 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
May 11, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
May 7, 2026	11.47	11.47	11.47	11.47	11.47	-1.71%
May 6, 2026	11.67	11.67	11.67	11.67	11.67	3.09%
May 5, 2026	11.32	11.32	11.32	11.32	11.32	1.62%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%
May 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	2.25%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%