SBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
Aug 25, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
Aug 24, 2026	12.18	12.18	12.18	12.18	12.18	-0.33%
Aug 21, 2026	12.22	12.22	12.22	12.22	12.22	1.33%
Aug 20, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Aug 19, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
Aug 18, 2026	12.04	12.04	12.04	12.04	12.04	-1.39%
Aug 17, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
Aug 14, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Aug 13, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Aug 12, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Aug 11, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Aug 10, 2026	12.12	12.12	12.12	12.12	12.12	-0.49%
Aug 7, 2026	12.18	12.18	12.18	12.18	12.18	0.66%
Aug 6, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
Aug 5, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
Aug 4, 2026	12.18	12.18	12.18	12.18	12.18	1.00%
Aug 3, 2026	12.06	12.06	12.06	12.06	12.06	0.50%
Jul 31, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Jul 30, 2026	12.04	12.04	12.04	12.04	12.04	3.26%
Jul 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.85%
Jul 28, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jul 27, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jul 24, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jul 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Jul 22, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jul 21, 2026	11.75	11.75	11.75	11.75	11.75	2.00%
Jul 20, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Jul 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Jul 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Jul 15, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jul 14, 2026	11.74	11.74	11.74	11.74	11.74	1.03%
Jul 13, 2026	11.62	11.62	11.62	11.62	11.62	-1.61%
Jul 10, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Jul 9, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jul 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.85%
Jul 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.74%
Jul 6, 2026	12.04	12.04	12.04	12.04	12.04	1.52%
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Jun 26, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Jun 25, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-2.74%
Jun 22, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Jun 18, 2026	11.99	11.99	11.99	11.99	11.99	1.44%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	0.17%