SBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	2.25%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Apr 24, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Apr 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.19	-1.84%
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Apr 15, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 14, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Apr 13, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Apr 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Apr 9, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Apr 8, 2026	11.22	11.22	11.22	11.22	11.22	4.76%
Apr 7, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Apr 2, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%
Apr 1, 2026	10.73	10.73	10.73	10.73	10.73	2.09%
Mar 31, 2026	10.51	10.51	10.51	10.51	10.51	3.14%
Mar 30, 2026	10.19	10.19	10.19	10.19	10.19	0.20%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.17	-1.17%
Mar 26, 2026	10.29	10.29	10.29	10.29	10.29	-2.37%
Mar 25, 2026	10.54	10.54	10.54	10.54	10.54	1.64%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-0.67%
Mar 23, 2026	10.44	10.44	10.44	10.44	10.44	2.76%
Mar 20, 2026	10.16	10.16	10.16	10.16	10.16	-3.05%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Mar 18, 2026	10.49	10.49	10.49	10.49	10.49	-1.59%
Mar 17, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	1.92%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-1.33%
Mar 12, 2026	10.56	10.56	10.56	10.56	10.56	-2.22%
Mar 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Mar 9, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Mar 6, 2026	10.68	10.68	10.68	10.68	10.68	-1.29%
Mar 5, 2026	10.82	10.82	10.82	10.82	10.82	-1.81%
Mar 4, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Mar 3, 2026	10.93	10.93	10.93	10.93	10.93	-3.62%
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	-2.07%
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%